Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.66	52.83	52.16	52.73	45,994,764	+0.19(+0.35%)
Jun 27, 2019	52.76	53.12	52.53	52.54	13,619,812	+0.10(+0.19%)
Jun 26, 2019	52.23	52.61	52.05	52.44	16,255,457	+0.55(+1.05%)
Jun 25, 2019	52.64	52.92	51.89	51.90	27,506,140	-0.62(-1.18%)
Jun 24, 2019	52.06	53.03	51.74	52.52	21,116,322	+0.57(+1.10%)
Jun 21, 2019	52.89	52.90	51.89	51.94	48,802,288	-0.81(-1.53%)
Jun 20, 2019	51.81	53.19	51.40	52.75	58,525,536	+3.99(+8.18%)
Jun 19, 2019	48.82	49.17	48.36	48.76	38,248,852	-0.20(-0.42%)
Jun 18, 2019	48.92	49.61	48.51	48.96	22,688,658	-0.21(-0.43%)
Jun 17, 2019	49.37	49.56	49.01	49.17	16,431,338	-0.14(-0.28%)
Jun 14, 2019	49.62	49.82	49.31	49.31	14,016,548	-0.52(-1.04%)
Jun 13, 2019	49.96	49.96	49.46	49.83	12,197,170	+0.20(+0.41%)
Jun 12, 2019	49.68	50.03	49.45	49.63	11,058,817	-0.30(-0.59%)
Jun 11, 2019	50.44	50.54	49.83	49.92	12,196,486	-0.06(-0.13%)
Jun 10, 2019	49.68	50.36	49.58	49.99	14,029,073	+0.69(+1.41%)
Jun 07, 2019	48.87	49.44	48.85	49.29	12,524,244	+0.62(+1.27%)
Jun 06, 2019	48.21	48.81	48.00	48.67	11,092,667	+0.45(+0.94%)
Jun 05, 2019	48.85	49.28	47.99	48.22	17,130,694	+0.07(+0.15%)
Jun 04, 2019	47.01	48.35	46.86	48.15	18,446,664	+1.65(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.