Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.31	32.34	32.11	32.18	5,703,067	+0.06(+0.19%)
Jun 27, 2019	32.47	32.51	32.10	32.11	5,239,496	-0.35(-1.09%)
Jun 26, 2019	32.55	32.72	32.47	32.47	6,227,227	+0.17(+0.53%)
Jun 25, 2019	32.60	32.60	32.28	32.30	3,822,624	-0.25(-0.76%)
Jun 24, 2019	32.54	32.66	32.41	32.55	4,133,644	-0.21(-0.64%)
Jun 21, 2019	32.58	32.95	32.57	32.75	8,979,052	+0.49(+1.53%)
Jun 20, 2019	32.30	32.53	32.18	32.26	11,670,138	+0.56(+1.75%)
Jun 19, 2019	31.87	31.92	31.60	31.70	4,894,768	+0.01(+0.02%)
Jun 18, 2019	31.58	31.85	31.53	31.70	5,303,338	+0.49(+1.56%)
Jun 17, 2019	31.21	31.39	31.11	31.21	7,668,178	-0.35(-1.12%)
Jun 14, 2019	31.53	31.61	31.45	31.57	5,910,173	-0.24(-0.75%)
Jun 13, 2019	31.83	31.91	31.64	31.80	6,390,632	+0.12(+0.39%)
Jun 12, 2019	31.95	32.04	31.56	31.68	12,285,841	-0.99(-3.02%)
Jun 11, 2019	32.85	32.88	32.67	32.67	4,262,435	+0.20(+0.62%)
Jun 10, 2019	32.52	32.67	32.40	32.47	4,776,744	-0.05(-0.14%)
Jun 07, 2019	32.39	32.68	32.31	32.51	7,743,802	+0.41(+1.27%)
Jun 06, 2019	31.87	32.16	31.87	32.11	5,163,646	+0.44(+1.39%)
Jun 05, 2019	32.14	32.15	31.54	31.67	7,514,413	-0.25(-0.77%)
Jun 04, 2019	31.87	31.99	31.64	31.91	5,148,489	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.