Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.470	8.470	8.150	8.190	3,093,700	-0.23(-2.73%)
Dec 30, 2019	8.750	8.750	8.400	8.420	2,553,392	-0.16(-1.86%)
Dec 27, 2019	8.540	8.720	8.500	8.580	2,608,500	-0.24(-2.72%)
Dec 26, 2019	8.850	9.040	8.630	8.820	2,744,385	-0.03(-0.34%)
Dec 24, 2019	9.040	9.070	8.750	8.850	1,851,800	-0.15(-1.67%)
Dec 23, 2019	9.090	9.420	8.900	9.000	3,651,508	+0.12(+1.35%)
Dec 20, 2019	8.550	8.900	8.510	8.880	2,184,700	+0.44(+5.21%)
Dec 19, 2019	8.450	8.560	8.320	8.440	1,914,767	+0.02(+0.24%)
Dec 18, 2019	8.020	8.630	8.000	8.420	3,475,068	+0.41(+5.12%)
Dec 17, 2019	8.190	8.190	7.920	8.010	3,276,721	-0.26(-3.14%)
Dec 16, 2019	8.610	8.700	8.250	8.270	2,971,600	-0.52(-5.92%)
Dec 13, 2019	8.750	8.860	8.690	8.790	1,360,900	+0.02(+0.23%)
Dec 12, 2019	8.620	8.770	8.520	8.770	941,517	+0.15(+1.74%)
Dec 11, 2019	8.650	8.680	8.560	8.620	860,532	-0.03(-0.35%)
Dec 10, 2019	8.770	8.810	8.590	8.650	1,554,414	-0.17(-1.93%)
Dec 09, 2019	9.050	9.190	8.720	8.820	1,595,000	-0.18(-2.00%)
Dec 06, 2019	8.700	9.070	8.690	9.000	1,485,500	+0.19(+2.16%)
Dec 05, 2019	8.920	9.000	8.660	8.810	1,592,241	+0.08(+0.92%)
Dec 04, 2019	9.110	9.190	8.710	8.730	2,318,838	-0.26(-2.89%)
Dec 03, 2019	9.040	9.100	8.910	8.990	1,332,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.