Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.22	20.75	20.11	20.43	4,546,621	+0.46(+2.29%)
Jan 30, 2019	19.81	20.12	19.52	19.97	3,890,884	+0.52(+2.69%)
Jan 29, 2019	20.13	20.13	19.13	19.45	4,578,106	-0.72(-3.56%)
Jan 28, 2019	20.48	20.53	19.79	20.17	4,281,735	-0.68(-3.25%)
Jan 25, 2019	20.11	21.07	20.02	20.85	5,713,952	+1.02(+5.15%)
Jan 24, 2019	19.03	19.87	19.00	19.83	4,046,646	+0.77(+4.02%)
Jan 23, 2019	19.68	19.75	18.93	19.06	6,484,627	-0.39(-2.00%)
Jan 22, 2019	19.97	20.18	19.14	19.45	9,829,783	-0.87(-4.26%)
Jan 18, 2019	19.48	20.50	19.44	20.32	12,161,922	+1.07(+5.55%)
Jan 17, 2019	18.61	19.56	18.47	19.25	7,358,731	+0.61(+3.28%)
Jan 16, 2019	18.17	18.86	18.17	18.64	3,760,191	+0.55(+3.04%)
Jan 15, 2019	17.99	18.25	17.93	18.09	4,274,236	+0.25(+1.39%)
Jan 14, 2019	17.84	17.89	17.59	17.84	4,697,635	-0.28(-1.52%)
Jan 11, 2019	17.95	18.17	17.50	18.11	4,504,939	-0.01(-0.07%)
Jan 10, 2019	18.05	18.26	17.80	18.13	3,604,811	-0.10(-0.55%)
Jan 09, 2019	17.96	18.40	17.66	18.23	5,602,877	+0.37(+2.07%)
Jan 08, 2019	17.76	17.99	17.55	17.86	6,058,830	+0.26(+1.45%)
Jan 07, 2019	17.21	17.60	17.03	17.60	5,488,881	+0.54(+3.19%)
Jan 04, 2019	16.62	17.15	16.34	17.06	4,174,572	+0.93(+5.74%)
Jan 03, 2019	16.45	16.63	16.10	16.13	3,410,098	-0.54(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.