Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.44	74.54	73.23	73.66	895,700	-0.25(-0.34%)
Nov 27, 2019	72.28	74.04	72.14	73.91	1,113,000	+1.63(+2.26%)
Nov 26, 2019	70.97	72.33	70.30	72.28	1,137,152	+1.39(+1.96%)
Nov 25, 2019	68.42	71.01	68.42	70.89	1,261,209	+2.70(+3.96%)
Nov 22, 2019	67.29	68.48	66.96	68.19	858,600	+1.04(+1.55%)
Nov 21, 2019	68.50	68.60	67.00	67.15	1,165,103	-1.13(-1.65%)
Nov 20, 2019	68.53	69.47	66.94	68.28	973,968	-0.97(-1.40%)
Nov 19, 2019	68.98	69.41	68.19	69.25	826,590	+0.34(+0.49%)
Nov 18, 2019	68.54	69.28	67.20	68.91	968,045	+0.01(+0.01%)
Nov 15, 2019	68.20	69.09	67.27	68.90	1,548,200	+0.91(+1.34%)
Nov 14, 2019	67.17	68.49	66.79	67.99	1,092,576	+0.18(+0.27%)
Nov 13, 2019	67.01	67.92	66.87	67.81	1,031,953	+0.11(+0.16%)
Nov 12, 2019	66.70	67.97	66.60	67.70	1,238,672	+1.05(+1.58%)
Nov 11, 2019	64.50	66.94	63.77	66.65	1,445,663	+0.12(+0.18%)
Nov 08, 2019	65.56	66.54	65.03	66.53	1,022,700	+0.81(+1.23%)
Nov 07, 2019	65.85	66.50	65.02	65.72	1,259,065	+0.30(+0.46%)
Nov 06, 2019	65.91	65.91	64.64	65.42	1,098,711	-0.43(-0.65%)
Nov 05, 2019	64.13	66.58	64.13	65.85	1,702,522	+1.19(+1.84%)
Nov 04, 2019	65.60	65.68	63.80	64.66	1,895,791	-0.51(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.