Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.60	53.75	52.04	53.41	4,234,100	+0.98(+1.87%)
Jun 27, 2019	51.00	52.78	50.56	52.43	2,010,280	+1.57(+3.09%)
Jun 26, 2019	49.39	51.30	49.14	50.86	1,364,624	+2.56(+5.30%)
Jun 25, 2019	50.85	51.09	47.75	48.30	1,968,721	-2.48(-4.88%)
Jun 24, 2019	49.75	50.81	49.42	50.78	1,103,138	+1.41(+2.86%)
Jun 21, 2019	48.85	49.55	47.93	49.37	1,479,100	-0.22(-0.44%)
Jun 20, 2019	50.59	50.65	49.28	49.59	989,984	-0.11(-0.22%)
Jun 19, 2019	49.55	49.98	48.89	49.70	802,341	+0.28(+0.57%)
Jun 18, 2019	48.46	50.47	48.42	49.42	1,560,303	+1.65(+3.45%)
Jun 17, 2019	46.28	48.32	46.27	47.77	1,280,284	+1.64(+3.56%)
Jun 14, 2019	46.15	46.52	45.37	46.13	758,400	-0.83(-1.77%)
Jun 13, 2019	46.82	47.14	45.90	46.96	915,365	+0.74(+1.60%)
Jun 12, 2019	46.52	46.55	44.89	46.22	1,166,767	-0.42(-0.90%)
Jun 11, 2019	47.00	47.60	46.50	46.64	1,447,200	+0.44(+0.95%)
Jun 10, 2019	45.72	47.15	45.62	46.20	1,523,136	+1.21(+2.69%)
Jun 07, 2019	44.79	45.60	44.17	44.99	1,162,900	+0.55(+1.24%)
Jun 06, 2019	44.18	44.81	43.51	44.44	1,748,066	+1.38(+3.20%)
Jun 05, 2019	44.31	44.60	41.76	43.06	1,154,764	-0.81(-1.85%)
Jun 04, 2019	42.08	43.98	42.01	43.87	1,940,596	+2.62(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.