Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.44	47.02	45.63	46.70	15,724,353	-0.32(-0.69%)
Oct 30, 2019	47.36	47.48	46.42	47.02	13,153,932	-0.23(-0.48%)
Oct 29, 2019	47.93	48.29	47.20	47.25	12,398,410	-0.57(-1.19%)
Oct 28, 2019	47.63	47.88	47.37	47.82	15,504,783	+0.65(+1.37%)
Oct 25, 2019	46.44	47.40	46.08	47.17	20,216,608	+0.91(+1.97%)
Oct 24, 2019	45.08	46.32	44.77	46.26	26,452,428	+2.40(+5.46%)
Oct 23, 2019	43.26	44.01	43.16	43.86	14,351,540	+0.00(+0.00%)
Oct 22, 2019	44.49	44.88	43.82	43.86	14,254,821	-0.55(-1.24%)
Oct 21, 2019	43.17	44.49	43.14	44.41	16,032,884	+1.72(+4.03%)
Oct 18, 2019	44.03	44.18	42.45	42.69	26,700,282	-1.99(-4.46%)
Oct 17, 2019	44.95	45.30	44.47	44.69	12,290,411	+0.33(+0.75%)
Oct 16, 2019	45.17	45.72	44.27	44.35	17,173,468	-1.28(-2.80%)
Oct 15, 2019	44.40	45.72	44.24	45.63	18,362,566	+1.57(+3.57%)
Oct 14, 2019	44.16	44.52	44.00	44.06	12,717,117	-0.24(-0.53%)
Oct 11, 2019	43.60	45.00	43.49	44.29	28,107,124	+1.79(+4.21%)
Oct 10, 2019	42.10	43.01	41.85	42.51	16,325,777	+0.39(+0.93%)
Oct 09, 2019	42.41	42.60	42.06	42.11	14,005,806	+0.29(+0.70%)
Oct 08, 2019	42.82	43.06	41.86	41.82	23,124,684	-1.55(-3.58%)
Oct 07, 2019	43.51	43.93	43.27	43.37	15,412,763	-0.38(-0.88%)
Oct 04, 2019	42.93	43.82	42.52	43.75	22,444,218	+1.07(+2.51%)
Oct 03, 2019	41.25	42.71	41.01	42.68	24,305,482	+1.45(+3.53%)
Oct 02, 2019	41.07	41.91	41.01	41.23	27,246,972	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.