Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.08	47.09	46.59	46.66	7,477,129	-0.64(-1.35%)
Nov 27, 2019	46.50	47.40	46.27	47.30	15,722,082	+1.39(+3.04%)
Nov 26, 2019	46.80	46.82	45.71	45.90	13,083,157	-0.77(-1.64%)
Nov 25, 2019	45.28	46.70	45.12	46.67	19,146,306	+1.62(+3.60%)
Nov 22, 2019	45.11	45.55	44.93	45.05	11,458,484	+0.31(+0.70%)
Nov 21, 2019	44.49	45.35	44.24	44.74	14,439,881	-0.02(-0.04%)
Nov 20, 2019	45.33	45.67	44.42	44.76	25,109,484	-0.99(-2.17%)
Nov 19, 2019	47.25	47.32	45.45	45.75	18,718,556	-1.22(-2.59%)
Nov 18, 2019	47.09	47.53	46.62	46.97	12,862,849	+0.11(+0.23%)
Nov 15, 2019	46.75	47.65	46.49	46.86	18,190,294	+0.89(+1.94%)
Nov 14, 2019	45.30	45.99	44.95	45.96	12,012,071	+0.49(+1.08%)
Nov 13, 2019	45.67	45.72	44.99	45.47	16,122,020	-0.59(-1.28%)
Nov 12, 2019	45.96	46.83	45.85	46.06	15,401,362	+0.63(+1.38%)
Nov 11, 2019	45.88	45.90	45.03	45.43	14,902,945	-0.91(-1.97%)
Nov 08, 2019	46.71	47.15	46.11	46.35	18,865,460	-1.19(-2.50%)
Nov 07, 2019	47.65	48.20	47.14	47.53	19,590,880	+0.71(+1.51%)
Nov 06, 2019	47.29	47.44	46.26	46.83	22,192,406	-0.98(-2.05%)
Nov 05, 2019	48.73	48.83	47.73	47.81	13,919,641	-0.89(-1.83%)
Nov 04, 2019	48.51	49.01	48.37	48.70	16,297,203	+1.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.