Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2019	0.0650	0.0650	0.0600	0.0600	411,850	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	258,900	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2019	0.0550	0.0550	0.0500	0.0550	423,000	+0.00(+0.00%)
Dec 20, 2019	0.0550	0.0600	0.0500	0.0550	515,700	+0.00(+0.00%)
Dec 19, 2019	0.0500	0.0550	0.0500	0.0550	150,000	+0.00(+10.00%)
Dec 18, 2019	0.0500	0.0500	0.0450	0.0500	25,000	+0.00(+0.00%)
Dec 17, 2019	0.0500	0.0550	0.0500	0.0500	187,020	+0.00(+0.00%)
Dec 16, 2019	0.0500	0.0500	0.0500	0.0500	128,000	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0500	0.0450	0.0500	312,500	+0.01(+11.11%)
Dec 12, 2019	0.0500	0.0500	0.0450	0.0450	9,200	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0500	0.0450	0.0450	262,000	-0.01(-10.00%)
Dec 10, 2019	0.0450	0.0500	0.0450	0.0500	37,500	+0.01(+11.11%)
Dec 09, 2019	0.0500	0.0500	0.0450	0.0450	237,400	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0450	0.0450	82,000	-0.01(-10.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	78,200	+0.00(+0.00%)
Dec 04, 2019	0.0550	0.0550	0.0500	0.0500	453,000	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0500	0.0450	0.0500	616,100	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.