Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.93	38.13	37.89	38.05	4,173,199	+0.03(+0.07%)
Nov 27, 2019	37.83	38.09	37.82	38.03	7,442,195	+0.54(+1.43%)
Nov 26, 2019	37.07	37.53	37.06	37.49	6,293,238	+0.28(+0.74%)
Nov 25, 2019	37.22	37.31	37.12	37.21	3,584,318	+0.39(+1.07%)
Nov 22, 2019	36.92	36.98	36.77	36.82	2,571,450	-0.02(-0.05%)
Nov 21, 2019	36.80	36.90	36.59	36.84	3,001,913	+0.09(+0.25%)
Nov 20, 2019	36.85	37.01	36.62	36.75	3,032,501	-0.49(-1.30%)
Nov 19, 2019	37.34	37.40	37.06	37.23	2,592,207	+0.14(+0.38%)
Nov 18, 2019	37.17	37.29	37.04	37.09	3,836,486	+0.20(+0.54%)
Nov 15, 2019	36.34	36.91	36.32	36.89	2,755,399	+0.20(+0.55%)
Nov 14, 2019	36.65	36.73	36.44	36.69	2,161,602	-0.26(-0.70%)
Nov 13, 2019	36.94	36.98	36.79	36.95	1,605,578	+0.12(+0.31%)
Nov 12, 2019	36.69	36.93	36.65	36.83	2,610,824	+0.22(+0.59%)
Nov 11, 2019	36.43	36.63	36.39	36.62	2,386,304	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,443,294	+0.17(+0.48%)
Nov 07, 2019	36.69	36.70	36.49	36.57	1,971,413	-0.12(-0.34%)
Nov 06, 2019	36.52	36.76	36.50	36.70	2,793,604	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.62	4,717,673	-0.63(-1.69%)
Nov 04, 2019	37.54	37.58	37.19	37.25	3,382,043	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.