Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.66	58.87	58.39	58.74	8,732	+0.36(+0.61%)
Aug 29, 2019	58.10	58.50	58.03	58.39	23,351	+0.77(+1.34%)
Aug 28, 2019	56.93	57.65	56.82	57.62	7,214	+0.38(+0.66%)
Aug 27, 2019	57.67	57.67	56.99	57.24	14,687	-0.14(-0.24%)
Aug 26, 2019	57.12	57.44	57.12	57.38	16,717	+0.55(+0.97%)
Aug 23, 2019	58.05	58.05	56.60	56.83	9,605	-1.23(-2.11%)
Aug 22, 2019	57.98	58.23	57.71	58.06	24,427	+0.32(+0.56%)
Aug 21, 2019	57.96	57.96	57.57	57.74	20,757	+0.32(+0.56%)
Aug 20, 2019	57.34	57.88	57.34	57.41	7,670	-0.46(-0.79%)
Aug 19, 2019	58.03	58.03	57.61	57.87	9,939	+0.69(+1.20%)
Aug 16, 2019	56.65	57.36	56.65	57.19	53,812	+0.73(+1.30%)
Aug 15, 2019	56.22	56.53	56.04	56.45	7,929	+0.38(+0.69%)
Aug 14, 2019	56.66	56.91	55.96	56.07	14,645	-1.72(-2.98%)
Aug 13, 2019	56.98	58.09	56.98	57.79	24,886	+0.81(+1.41%)
Aug 12, 2019	57.57	57.57	56.84	56.98	20,629	-1.25(-2.14%)
Aug 09, 2019	57.97	58.45	57.73	58.23	26,087	+0.05(+0.09%)
Aug 08, 2019	57.91	58.18	57.59	58.18	19,196	+0.59(+1.02%)
Aug 07, 2019	57.11	57.73	56.51	57.59	84,510	-0.52(-0.90%)
Aug 06, 2019	57.32	58.11	57.09	58.11	13,742	+1.23(+2.16%)
Aug 05, 2019	57.72	57.73	56.52	56.88	59,349	-1.84(-3.14%)
Aug 02, 2019	58.78	58.95	58.10	58.73	42,460	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.