Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.74	27.93	27.59	27.79	569,338	+0.13(+0.46%)
Jan 30, 2019	27.44	27.75	27.28	27.67	728,678	+0.41(+1.50%)
Jan 29, 2019	27.35	27.44	27.24	27.26	1,559,488	+0.10(+0.35%)
Jan 28, 2019	27.10	27.19	26.87	27.16	656,624	-0.30(-1.11%)
Jan 25, 2019	27.30	27.62	27.29	27.47	457,979	+0.38(+1.39%)
Jan 24, 2019	26.87	27.33	26.78	27.09	485,200	+0.15(+0.56%)
Jan 23, 2019	27.33	27.37	26.74	26.94	658,580	-0.28(-1.03%)
Jan 22, 2019	27.57	27.61	27.16	27.22	755,052	-0.66(-2.35%)
Jan 18, 2019	27.70	27.89	27.51	27.87	560,724	+0.51(+1.87%)
Jan 17, 2019	26.90	27.46	26.83	27.36	407,525	+0.26(+0.97%)
Jan 16, 2019	27.08	27.31	27.01	27.10	387,845	-0.02(-0.09%)
Jan 15, 2019	27.15	27.35	27.02	27.12	614,239	+0.10(+0.38%)
Jan 14, 2019	26.82	27.13	26.80	27.02	586,636	-0.06(-0.24%)
Jan 11, 2019	27.10	27.16	26.84	27.08	403,106	-0.18(-0.65%)
Jan 10, 2019	26.99	27.27	26.82	27.26	634,937	+0.06(+0.24%)
Jan 09, 2019	27.07	27.27	26.84	27.19	1,156,523	+0.41(+1.52%)
Jan 08, 2019	26.90	26.97	26.60	26.79	801,802	+0.24(+0.90%)
Jan 07, 2019	26.26	26.71	25.99	26.55	1,035,801	+0.41(+1.56%)
Jan 04, 2019	25.63	26.17	25.51	26.14	879,710	+0.93(+3.68%)
Jan 03, 2019	25.51	25.62	24.91	25.21	1,319,958	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.