US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.13 26.19 25.99 26.02 442,770 -0.17(-0.66%)
Sep 27, 2019 26.07 26.40 25.99 26.20 509,150 -0.03(-0.12%)
Sep 26, 2019 26.47 26.47 26.09 26.23 501,877 -0.34(-1.26%)
Sep 25, 2019 26.39 26.60 26.34 26.57 406,596 +0.04(+0.15%)
Sep 24, 2019 26.88 26.88 26.37 26.52 764,195 -0.45(-1.65%)
Sep 23, 2019 26.79 27.04 26.74 26.97 577,597 +0.02(+0.09%)
Sep 20, 2019 26.96 27.08 26.85 26.95 629,111 +0.02(+0.06%)
Sep 19, 2019 27.18 27.25 26.88 26.93 653,011 -0.12(-0.45%)
Sep 18, 2019 26.98 27.11 26.86 27.05 508,487 -0.10(-0.36%)
Sep 17, 2019 27.60 27.60 27.01 27.15 1,399,320 -0.48(-1.74%)
Sep 16, 2019 27.81 27.81 27.29 27.63 1,165,772 +0.97(+3.63%)
Sep 13, 2019 26.60 26.78 26.49 26.66 584,069 +0.21(+0.80%)
Sep 12, 2019 26.23 26.55 26.04 26.45 949,181 -0.17(-0.64%)
Sep 11, 2019 26.70 26.93 26.44 26.62 1,223,585 +0.05(+0.18%)
Sep 10, 2019 26.41 26.95 26.37 26.57 808,572 +0.30(+1.14%)
Sep 09, 2019 25.86 26.30 25.86 26.27 540,592 +0.54(+2.08%)
Sep 06, 2019 25.51 25.73 25.38 25.73 528,567 +0.14(+0.54%)
Sep 05, 2019 25.43 25.86 25.43 25.60 942,429 +0.33(+1.32%)
Sep 04, 2019 25.17 25.34 25.16 25.26 468,432 +0.39(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.