US Consumer Goods Ishares ETF (NY: IYK )

183.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 119.30 119.55 118.92 119.45 13,000 +0.47(+0.40%)
Mar 28, 2019 119.07 119.09 118.70 118.98 22,566 +0.88(+0.75%)
Mar 27, 2019 118.39 118.39 117.46 118.10 16,711 -0.19(-0.16%)
Mar 26, 2019 117.88 118.66 117.84 118.29 9,192 +1.02(+0.87%)
Mar 25, 2019 116.54 117.56 116.52 117.27 32,583 +0.38(+0.33%)
Mar 22, 2019 117.72 117.95 116.89 116.89 29,500 -1.30(-1.10%)
Mar 21, 2019 117.03 118.38 117.03 118.19 15,973 +1.64(+1.41%)
Mar 20, 2019 116.70 116.92 116.32 116.55 10,006 -1.26(-1.07%)
Mar 19, 2019 118.05 118.63 117.40 117.81 11,721 -0.13(-0.11%)
Mar 18, 2019 117.35 118.04 117.35 117.94 6,243 +0.22(+0.19%)
Mar 15, 2019 117.74 118.11 117.50 117.72 14,500 +0.46(+0.39%)
Mar 14, 2019 117.37 117.48 117.22 117.26 3,676 -0.37(-0.31%)
Mar 13, 2019 117.03 117.86 117.03 117.63 8,831 +0.75(+0.64%)
Mar 12, 2019 117.10 117.10 116.85 116.88 6,864 -0.22(-0.19%)
Mar 11, 2019 116.41 117.14 116.41 117.10 6,442 +1.57(+1.36%)
Mar 08, 2019 115.43 115.55 114.99 115.53 11,400 -0.25(-0.22%)
Mar 07, 2019 116.02 116.02 115.50 115.78 16,459 -0.28(-0.24%)
Mar 06, 2019 116.24 116.52 115.91 116.06 6,941 -0.30(-0.26%)
Mar 05, 2019 116.54 116.66 116.32 116.36 8,601 -0.28(-0.24%)
Mar 04, 2019 117.25 117.28 115.82 116.64 22,890 -0.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.