US Consumer Goods Ishares ETF (NY: IYK )

183.48 USD -0.24 (-0.13%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 121.94 121.94 121.30 121.47 14,700 +0.23(+0.19%)
Jun 27, 2019 120.97 121.40 120.76 121.24 15,788 +0.49(+0.41%)
Jun 26, 2019 121.10 121.25 120.75 120.75 10,435 -1.12(-0.92%)
Jun 25, 2019 122.59 122.59 121.65 121.87 20,759 -0.55(-0.45%)
Jun 24, 2019 122.48 123.00 122.34 122.42 15,479 +0.17(+0.14%)
Jun 21, 2019 122.49 122.86 122.04 122.25 27,000 -0.48(-0.39%)
Jun 20, 2019 122.47 122.81 121.97 122.73 15,596 +1.12(+0.92%)
Jun 19, 2019 121.10 121.78 120.74 121.61 97,780 +0.24(+0.20%)
Jun 18, 2019 122.22 122.22 121.24 121.37 15,531 -0.14(-0.11%)
Jun 17, 2019 121.74 121.74 121.28 121.51 8,390 -1.16(-0.94%)
Jun 14, 2019 122.41 122.74 122.40 122.66 5,700 +0.16(+0.13%)
Jun 13, 2019 122.32 122.50 122.04 122.50 4,992 +0.64(+0.52%)
Jun 12, 2019 122.25 122.72 121.82 121.86 7,704 -0.33(-0.27%)
Jun 11, 2019 122.44 122.44 121.97 122.19 9,809 +0.33(+0.27%)
Jun 10, 2019 122.29 122.29 121.64 121.86 11,712 +0.08(+0.06%)
Jun 07, 2019 121.49 122.10 121.49 121.78 8,200 +1.09(+0.90%)
Jun 06, 2019 120.18 120.75 120.12 120.69 9,818 +0.77(+0.64%)
Jun 05, 2019 119.17 119.96 119.05 119.92 11,197 +1.26(+1.06%)
Jun 04, 2019 117.46 118.66 117.46 118.66 3,877 +1.97(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.