Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 107.69 110.64 107.50 110.38 6,239,472 +2.69(+2.50%)
Jan 30, 2019 106.39 107.82 106.39 107.69 4,737,486 +1.13(+1.06%)
Jan 29, 2019 105.34 106.78 104.90 106.56 4,090,901 +0.63(+0.59%)
Jan 28, 2019 105.65 106.01 104.56 105.93 3,899,264 +0.06(+0.05%)
Jan 25, 2019 106.22 106.23 105.02 105.88 4,993,906 -0.02(-0.02%)
Jan 24, 2019 108.87 108.87 105.17 105.90 7,542,611 -3.50(-3.20%)
Jan 23, 2019 107.85 109.50 107.67 109.40 4,356,577 +1.56(+1.45%)
Jan 22, 2019 106.54 107.85 106.54 107.83 4,753,363 +0.46(+0.43%)
Jan 18, 2019 106.44 107.66 105.92 107.37 9,649,999 -2.37(-2.16%)
Jan 17, 2019 107.57 109.77 107.33 109.74 4,718,026 +2.17(+2.02%)
Jan 16, 2019 107.74 108.73 107.27 107.56 3,157,814 -0.27(-0.25%)
Jan 15, 2019 104.90 108.87 104.43 107.83 5,535,442 +2.22(+2.10%)
Jan 14, 2019 106.09 106.14 105.29 105.61 4,782,816 -1.38(-1.29%)
Jan 11, 2019 106.16 107.02 106.00 106.99 2,876,138 +0.22(+0.21%)
Jan 10, 2019 107.83 107.95 105.88 106.77 4,649,209 -1.17(-1.08%)
Jan 09, 2019 107.17 108.87 107.03 107.94 6,309,321 +0.80(+0.75%)
Jan 08, 2019 106.54 107.21 105.46 107.14 3,680,538 +0.98(+0.92%)
Jan 07, 2019 103.48 107.23 103.19 106.16 8,372,639 +0.57(+0.54%)
Jan 04, 2019 103.34 105.76 102.90 105.59 6,292,712 +3.09(+3.01%)
Jan 03, 2019 105.65 105.67 102.31 102.51 4,559,208 -3.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.