Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.85	17.85	17.10	17.10	840	+0.00(+0.00%)
Jan 30, 2020	17.55	18.00	16.95	17.10	748	-0.15(-0.88%)
Jan 29, 2020	17.55	18.30	17.25	17.25	816	-0.45(-2.53%)
Jan 28, 2020	17.40	18.00	17.25	17.70	1,022	+0.45(+2.61%)
Jan 27, 2020	17.32	17.58	16.95	17.25	956	-0.60(-3.36%)
Jan 24, 2020	17.82	18.45	17.82	17.85	373	-0.30(-1.65%)
Jan 23, 2020	17.70	18.45	17.70	18.15	905	+0.60(+3.42%)
Jan 22, 2020	18.00	18.60	17.40	17.55	2,641	-0.45(-2.50%)
Jan 21, 2020	18.60	19.20	17.70	18.00	4,884	-0.60(-3.23%)
Jan 17, 2020	18.60	19.00	18.60	18.60	1,180	-0.37(-1.93%)
Jan 16, 2020	19.20	19.20	18.90	18.97	372	-0.08(-0.43%)
Jan 15, 2020	19.65	19.65	18.75	19.05	1,582	-0.00(-0.02%)
Jan 14, 2020	19.44	19.50	18.94	19.05	1,101	+0.15(+0.79%)
Jan 13, 2020	19.05	20.10	18.60	18.90	1,421	-0.60(-3.08%)
Jan 10, 2020	19.05	19.65	18.75	19.50	966	+0.75(+4.00%)
Jan 09, 2020	18.90	19.50	18.45	18.75	2,379	+0.00(+0.00%)
Jan 08, 2020	19.30	20.61	18.15	18.75	4,793	+0.00(+0.00%)
Jan 07, 2020	19.65	19.80	18.60	18.75	2,400	-0.75(-3.85%)
Jan 06, 2020	19.95	20.06	19.50	19.50	3,239	-0.27(-1.37%)
Jan 03, 2020	20.85	20.85	19.50	19.77	5,206	-0.48(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.