US Energy Ishares ETF (NY: IYE )

49.43 +0.53 (+1.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.68 24.68 24.21 24.34 955,737 -0.77(-3.06%)
Jan 30, 2020 24.66 25.12 24.60 25.11 1,000,387 +0.20(+0.79%)
Jan 29, 2020 25.33 25.41 24.89 24.91 589,203 -0.26(-1.05%)
Jan 28, 2020 25.19 25.33 25.09 25.18 720,195 +0.14(+0.55%)
Jan 27, 2020 25.27 25.36 25.04 25.04 742,258 -0.73(-2.82%)
Jan 24, 2020 26.04 26.04 25.59 25.77 728,337 -0.33(-1.28%)
Jan 23, 2020 25.97 26.17 25.71 26.10 608,226 -0.08(-0.29%)
Jan 22, 2020 26.44 26.44 26.14 26.18 473,226 -0.26(-1.00%)
Jan 21, 2020 26.77 26.80 26.41 26.44 979,351 -0.50(-1.87%)
Jan 17, 2020 27.16 27.21 26.92 26.94 520,257 -0.18(-0.66%)
Jan 16, 2020 27.21 27.34 27.12 27.12 702,032 +0.01(+0.03%)
Jan 15, 2020 27.19 27.24 27.02 27.11 572,121 -0.16(-0.60%)
Jan 14, 2020 27.23 27.31 27.05 27.28 791,374 +0.02(+0.06%)
Jan 13, 2020 27.26 27.35 27.09 27.26 481,752 +0.02(+0.06%)
Jan 10, 2020 27.36 27.43 27.24 27.24 653,278 -0.17(-0.62%)
Jan 09, 2020 27.23 27.46 26.91 27.41 689,770 +0.16(+0.60%)
Jan 08, 2020 27.70 27.72 27.19 27.25 946,613 -0.50(-1.79%)
Jan 07, 2020 27.70 27.75 27.40 27.75 826,378 -0.04(-0.15%)
Jan 06, 2020 27.68 27.93 27.59 27.79 1,111,270 +0.20(+0.71%)
Jan 03, 2020 27.91 27.99 27.46 27.59 498,712 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.