Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	104.60	104.74	104.13	104.63	165,047	+0.03(+0.03%)
Oct 29, 2020	104.60	104.63	104.59	104.60	10,840	+0.27(+0.26%)
Oct 28, 2020	104.32	104.35	104.28	104.33	19,452	-0.19(-0.18%)
Oct 27, 2020	104.41	104.54	104.40	104.52	10,717	-0.35(-0.34%)
Oct 26, 2020	104.83	104.89	104.83	104.87	7,297	+0.14(+0.13%)
Oct 25, 2020	104.71	104.74	104.64	104.73	3,350	+0.02(+0.02%)
Oct 23, 2020	104.85	104.93	104.55	104.71	133,820	-0.18(-0.17%)
Oct 22, 2020	104.85	104.89	104.82	104.89	13,955	+0.27(+0.26%)
Oct 21, 2020	104.58	104.62	104.53	104.62	7,923	-0.87(-0.83%)
Oct 20, 2020	105.49	105.52	105.44	105.49	13,040	+0.05(+0.04%)
Oct 19, 2020	105.44	105.48	105.36	105.44	15,191	+0.01(+0.01%)
Oct 18, 2020	105.38	105.44	105.32	105.43	2,112	+0.03(+0.03%)
Oct 16, 2020	105.44	105.44	105.19	105.40	148,980	+0.03(+0.02%)
Oct 15, 2020	105.44	105.44	105.34	105.38	12,038	+0.20(+0.19%)
Oct 14, 2020	105.17	105.20	105.08	105.18	9,201	-0.31(-0.29%)
Oct 13, 2020	105.47	105.49	105.44	105.49	9,436	+0.15(+0.14%)
Oct 12, 2020	105.32	105.35	105.25	105.34	20,749	-0.25(-0.24%)
Oct 11, 2020	105.81	105.81	105.59	105.59	4,788	-0.02(-0.02%)
Oct 09, 2020	106.03	106.04	105.58	105.61	152,394	-0.41(-0.39%)
Oct 08, 2020	106.03	106.04	105.99	106.02	9,530	+0.06(+0.05%)
Oct 07, 2020	105.97	106.02	105.93	105.96	23,202	+0.33(+0.32%)
Oct 06, 2020	105.63	105.65	105.60	105.63	10,644	-0.10(-0.10%)
Oct 05, 2020	105.75	105.78	105.70	105.73	8,929	+0.19(+0.18%)
Oct 04, 2020	105.29	105.55	105.24	105.54	6,247	+0.28(+0.26%)
Oct 02, 2020	105.52	105.66	104.94	105.26	211,618	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.