Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.45	45.68	40.75	44.98	10,982,227	+4.56(+11.28%)
Nov 27, 2020	39.22	40.91	38.61	40.42	2,703,600	+1.46(+3.75%)
Nov 25, 2020	38.30	39.46	37.54	38.96	3,118,700	+1.11(+2.93%)
Nov 24, 2020	40.42	40.70	36.54	37.85	6,039,297	-3.62(-8.73%)
Nov 23, 2020	40.95	41.95	38.80	41.47	3,721,324	+1.28(+3.18%)
Nov 20, 2020	38.44	41.11	37.80	40.19	4,141,800	+2.65(+7.06%)
Nov 19, 2020	36.60	37.86	35.85	37.54	2,619,319	+1.78(+4.98%)
Nov 18, 2020	38.16	40.42	35.44	35.76	7,378,318	-1.01(-2.75%)
Nov 17, 2020	36.64	37.18	35.32	36.77	2,092,200	+0.13(+0.35%)
Nov 16, 2020	36.50	37.50	35.80	36.64	2,409,848	-0.63(-1.69%)
Nov 13, 2020	36.96	38.33	36.07	37.27	3,044,500	+1.46(+4.08%)
Nov 12, 2020	35.82	38.20	35.50	35.81	3,666,921	+0.15(+0.42%)
Nov 11, 2020	35.72	36.42	34.17	35.66	3,255,197	+1.69(+4.97%)
Nov 10, 2020	37.36	37.60	32.74	33.97	5,165,104	-2.57(-7.03%)
Nov 09, 2020	41.94	42.63	36.50	36.54	5,866,613	-5.76(-13.62%)
Nov 06, 2020	41.00	43.57	40.31	42.30	4,653,800	+0.44(+1.05%)
Nov 05, 2020	39.06	42.24	38.77	41.86	6,562,721	+4.56(+12.23%)
Nov 04, 2020	35.25	37.37	34.23	37.30	4,801,099	+3.03(+8.84%)
Nov 03, 2020	31.25	34.78	30.88	34.27	5,793,170	+3.65(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.