Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.61	14.71	14.29	14.37	296,790	-0.33(-2.24%)
Nov 27, 2020	14.85	14.86	14.62	14.70	129,900	-0.20(-1.34%)
Nov 25, 2020	14.98	15.03	14.78	14.90	160,900	-0.10(-0.67%)
Nov 24, 2020	14.71	15.19	14.67	15.00	271,655	+0.47(+3.23%)
Nov 23, 2020	14.54	14.69	14.51	14.53	156,023	+0.04(+0.28%)
Nov 20, 2020	14.37	14.50	14.34	14.49	136,600	-0.06(-0.41%)
Nov 19, 2020	14.43	14.56	14.37	14.55	160,678	+0.05(+0.34%)
Nov 18, 2020	14.76	14.86	14.47	14.50	174,606	-0.17(-1.16%)
Nov 17, 2020	14.71	14.76	14.51	14.67	230,354	-0.07(-0.47%)
Nov 16, 2020	14.61	14.90	13.91	14.74	234,251	+0.35(+2.43%)
Nov 13, 2020	14.05	14.44	14.00	14.39	132,500	+0.44(+3.15%)
Nov 12, 2020	14.05	14.20	13.81	13.95	178,831	-0.24(-1.69%)
Nov 11, 2020	14.33	14.34	14.12	14.19	173,746	-0.07(-0.49%)
Nov 10, 2020	13.81	14.35	13.75	14.26	296,514	+0.63(+4.62%)
Nov 09, 2020	13.15	14.04	13.12	13.63	385,836	+0.70(+5.41%)
Nov 06, 2020	13.11	13.19	12.88	12.93	164,300	-0.10(-0.77%)
Nov 05, 2020	12.79	13.10	12.77	13.03	201,194	+0.24(+1.88%)
Nov 04, 2020	12.87	12.92	12.56	12.79	175,282	-0.26(-1.99%)
Nov 03, 2020	12.92	13.14	12.70	13.05	226,777	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.