Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.95	13.95	13.95	5,970,618	-0.23(-1.64%)
Dec 30, 2020	13.98	14.44	13.98	14.18	5,970,618	+0.17(+1.25%)
Dec 29, 2020	14.29	14.44	14.00	14.00	7,068,042	-0.17(-1.17%)
Dec 28, 2020	14.29	14.55	14.12	14.17	4,669,847	-0.04(-0.29%)
Dec 24, 2020	14.30	14.36	14.02	14.21	2,501,897	-0.07(-0.47%)
Dec 23, 2020	13.80	14.36	13.80	14.28	6,606,131	+0.62(+4.50%)
Dec 22, 2020	13.98	14.04	13.57	13.66	6,376,295	-0.38(-2.72%)
Dec 21, 2020	13.73	14.20	13.54	14.05	11,682,101	-0.37(-2.54%)
Dec 18, 2020	14.62	14.82	14.34	14.41	6,324,591	-0.19(-1.31%)
Dec 17, 2020	14.71	14.77	14.47	14.60	5,648,284	+0.04(+0.29%)
Dec 16, 2020	14.98	14.98	14.51	14.56	9,479,015	-0.43(-2.88%)
Dec 15, 2020	15.16	15.33	14.74	14.99	9,945,954	-0.05(-0.33%)
Dec 14, 2020	15.68	15.92	15.04	15.04	9,617,161	-0.41(-2.64%)
Dec 11, 2020	15.57	15.58	15.27	15.45	8,426,411	-0.16(-1.01%)
Dec 10, 2020	15.10	15.74	14.98	15.61	9,028,743	+0.66(+4.39%)
Dec 09, 2020	15.38	15.50	14.70	14.95	11,607,668	-0.20(-1.32%)
Dec 08, 2020	14.62	15.17	14.62	15.15	6,752,150	+0.31(+2.07%)
Dec 07, 2020	14.75	14.88	14.43	14.84	9,636,725	-0.10(-0.67%)
Dec 04, 2020	14.16	14.95	14.11	14.94	9,005,651	+1.15(+8.31%)
Dec 03, 2020	13.56	13.94	13.39	13.80	8,963,472	+0.32(+2.34%)
Dec 02, 2020	13.11	13.67	13.03	13.48	19,054,868	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.