Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.73	100.73	100.73	191,419	+0.00(+0.00%)
Dec 30, 2020	99.68	101.00	99.50	100.73	191,419	+1.77(+1.79%)
Dec 29, 2020	98.00	99.50	97.59	98.96	167,315	+2.00(+2.06%)
Dec 28, 2020	97.75	98.52	96.80	96.96	128,993	+0.70(+0.73%)
Dec 24, 2020	96.00	96.50	95.67	96.26	56,300	+0.63(+0.66%)
Dec 23, 2020	95.09	95.90	94.97	95.63	108,344	+1.31(+1.39%)
Dec 22, 2020	95.72	95.72	93.40	94.32	111,281	-0.94(-0.99%)
Dec 21, 2020	93.56	95.48	93.00	95.26	311,846	-1.73(-1.78%)
Dec 18, 2020	97.50	97.87	96.25	96.99	99,500	-1.07(-1.09%)
Dec 17, 2020	98.47	99.18	96.65	98.06	227,509	+0.74(+0.76%)
Dec 16, 2020	97.43	97.57	95.87	97.32	206,745	-0.27(-0.28%)
Dec 15, 2020	96.34	97.64	96.12	97.59	136,829	+2.89(+3.05%)
Dec 14, 2020	95.97	96.23	93.82	94.70	120,027	-0.30(-0.31%)
Dec 11, 2020	94.95	95.95	94.00	95.00	109,900	-1.71(-1.77%)
Dec 10, 2020	96.87	97.38	95.55	96.71	150,369	+2.73(+2.90%)
Dec 09, 2020	96.25	96.37	93.12	93.98	210,162	-2.38(-2.47%)
Dec 08, 2020	96.44	97.14	96.00	96.36	156,443	-0.27(-0.28%)
Dec 07, 2020	96.27	98.45	96.03	96.63	322,951	-3.28(-3.28%)
Dec 04, 2020	99.95	101.28	98.15	99.91	559,400	+2.62(+2.69%)
Dec 03, 2020	96.50	97.43	93.99	97.29	392,797	+2.27(+2.39%)
Dec 02, 2020	94.68	95.47	94.33	95.02	418,880	+0.94(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.