Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.91 27.91 27.91 246,965 +0.18(+0.65%)
Dec 30, 2020 27.30 27.88 27.24 27.73 246,965 +0.39(+1.43%)
Dec 29, 2020 28.20 28.20 27.03 27.34 272,629 -0.61(-2.18%)
Dec 28, 2020 28.36 28.53 27.94 27.95 314,036 -0.04(-0.14%)
Dec 24, 2020 28.37 28.37 27.76 27.99 92,600 -0.16(-0.57%)
Dec 23, 2020 28.23 28.33 27.89 28.15 386,524 +0.26(+0.93%)
Dec 22, 2020 28.19 28.35 27.80 27.89 318,116 -0.24(-0.85%)
Dec 21, 2020 27.58 28.42 27.45 28.13 321,483 -0.17(-0.60%)
Dec 18, 2020 28.56 29.09 28.19 28.30 1,721,600 -0.18(-0.63%)
Dec 17, 2020 28.61 28.82 28.16 28.48 400,934 -0.09(-0.32%)
Dec 16, 2020 28.67 28.93 28.52 28.57 425,490 +0.13(+0.46%)
Dec 15, 2020 27.76 28.58 27.55 28.44 420,125 +1.12(+4.10%)
Dec 14, 2020 28.10 28.30 27.31 27.32 398,472 -0.26(-0.94%)
Dec 11, 2020 27.44 27.99 27.33 27.58 432,500 -0.23(-0.83%)
Dec 10, 2020 27.72 27.96 27.31 27.81 358,497 -0.27(-0.96%)
Dec 09, 2020 27.89 28.44 27.62 28.08 522,530 +0.38(+1.37%)
Dec 08, 2020 28.00 28.31 27.47 27.70 1,181,837 -0.44(-1.56%)
Dec 07, 2020 28.10 28.61 27.93 28.14 761,169 +0.03(+0.11%)
Dec 04, 2020 27.26 28.18 27.26 28.11 533,600 +0.93(+3.42%)
Dec 03, 2020 27.51 28.49 26.96 27.18 784,738 -0.10(-0.37%)
Dec 02, 2020 26.92 27.49 26.08 27.28 1,031,553 +0.29(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.