Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.51	38.51	38.51	5,879	+0.02(+0.05%)
Dec 30, 2020	38.44	38.51	38.44	38.50	5,879	+0.08(+0.20%)
Dec 29, 2020	38.47	38.47	38.38	38.42	34,703	+0.00(+0.01%)
Dec 28, 2020	38.43	38.50	38.40	38.42	31,259	+0.06(+0.15%)
Dec 24, 2020	38.33	38.36	38.32	38.36	20,533	+0.06(+0.15%)
Dec 23, 2020	38.20	38.33	38.20	38.30	126,599	+0.15(+0.38%)
Dec 22, 2020	38.13	38.18	38.13	38.15	23,302	-0.01(-0.02%)
Dec 21, 2020	38.17	38.18	38.10	38.16	74,345	-0.09(-0.23%)
Dec 18, 2020	38.32	38.32	38.22	38.25	103,178	+0.03(+0.07%)
Dec 17, 2020	38.20	38.22	38.20	38.22	18,620	+0.06(+0.15%)
Dec 16, 2020	38.13	38.17	38.07	38.16	17,323	-0.02(-0.04%)
Dec 15, 2020	38.08	38.21	38.08	38.18	14,522	+0.16(+0.41%)
Dec 14, 2020	38.13	38.13	38.02	38.02	12,952	-0.03(-0.07%)
Dec 11, 2020	38.10	38.11	38.01	38.05	437,103	-0.05(-0.13%)
Dec 10, 2020	38.01	38.10	37.99	38.10	10,065	+0.07(+0.18%)
Dec 09, 2020	38.12	38.12	37.99	38.03	17,763	-0.07(-0.18%)
Dec 08, 2020	38.04	38.11	38.03	38.10	13,225	+0.05(+0.12%)
Dec 07, 2020	37.97	38.05	37.97	38.05	9,777	+0.03(+0.07%)
Dec 04, 2020	37.94	38.04	37.94	38.02	6,541	+0.18(+0.46%)
Dec 03, 2020	37.83	37.89	37.83	37.85	31,073	+0.08(+0.20%)
Dec 02, 2020	37.67	37.78	37.67	37.77	5,021	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.