Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.170	5.170	5.170	4,779,566	-0.01(-0.19%)
Dec 30, 2020	5.120	5.200	5.100	5.180	4,779,566	+0.09(+1.77%)
Dec 29, 2020	5.100	5.200	5.080	5.090	5,138,909	-0.01(-0.20%)
Dec 28, 2020	5.100	5.170	5.070	5.100	2,432,003	-0.04(-0.78%)
Dec 24, 2020	5.160	5.190	5.060	5.140	2,506,100	+0.01(+0.19%)
Dec 23, 2020	4.990	5.180	4.990	5.130	10,485,376	+0.12(+2.40%)
Dec 22, 2020	5.110	5.130	4.960	5.010	7,119,173	-0.12(-2.34%)
Dec 21, 2020	5.030	5.140	5.010	5.130	5,400,091	-0.04(-0.77%)
Dec 18, 2020	5.390	5.405	5.080	5.170	9,101,200	-0.21(-3.90%)
Dec 17, 2020	5.270	5.430	5.270	5.380	9,277,890	+0.08(+1.51%)
Dec 16, 2020	5.300	5.360	5.260	5.300	5,729,478	+0.00(+0.00%)
Dec 15, 2020	5.280	5.320	5.220	5.300	6,455,607	+0.06(+1.15%)
Dec 14, 2020	5.310	5.430	5.240	5.240	5,259,768	-0.13(-2.42%)
Dec 11, 2020	5.490	5.500	5.210	5.370	14,729,500	-0.13(-2.36%)
Dec 10, 2020	5.280	5.550	5.220	5.500	18,211,912	+0.18(+3.38%)
Dec 09, 2020	5.560	5.570	5.290	5.320	13,802,308	-0.23(-4.14%)
Dec 08, 2020	5.610	5.670	5.520	5.550	23,458,510	-0.13(-2.29%)
Dec 07, 2020	5.590	5.650	5.450	5.680	17,104,244	+0.08(+1.43%)
Dec 04, 2020	5.400	5.720	5.380	5.600	28,791,900	+0.29(+5.46%)
Dec 03, 2020	5.010	5.380	4.980	5.310	15,738,602	+0.33(+6.63%)
Dec 02, 2020	5.000	5.010	4.870	4.980	11,169,003	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.