Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.50	34.50	34.50	19,139	-0.30(-0.86%)
Dec 30, 2020	36.40	37.20	33.40	34.80	19,139	-1.60(-4.40%)
Dec 29, 2020	35.00	37.80	33.40	36.40	16,241	+1.40(+4.00%)
Dec 28, 2020	32.80	40.00	32.00	35.00	60,392	+2.00(+6.06%)
Dec 24, 2020	33.80	34.20	31.00	33.00	17,705	-1.40(-4.07%)
Dec 23, 2020	30.80	36.00	30.80	34.40	48,123	+3.20(+10.26%)
Dec 22, 2020	32.00	32.16	29.00	31.20	21,989	-0.80(-2.50%)
Dec 21, 2020	29.20	42.60	28.60	32.00	343,605	+3.60(+12.68%)
Dec 18, 2020	28.60	29.40	28.40	28.40	11,335	-1.00(-3.40%)
Dec 17, 2020	29.00	29.40	28.69	29.40	5,115	+0.00(+0.00%)
Dec 16, 2020	29.20	29.40	28.20	29.40	4,100	+0.20(+0.68%)
Dec 15, 2020	29.00	29.40	28.60	29.20	4,269	+0.20(+0.69%)
Dec 14, 2020	29.00	29.60	28.40	29.00	6,093	+0.40(+1.40%)
Dec 11, 2020	29.00	29.00	28.20	28.60	7,925	-0.20(-0.69%)
Dec 10, 2020	28.20	29.40	28.00	28.80	8,849	-0.60(-2.04%)
Dec 09, 2020	30.40	31.00	28.00	29.40	34,670	-1.80(-5.77%)
Dec 08, 2020	32.40	34.40	30.20	31.20	71,681	-5.00(-13.81%)
Dec 07, 2020	31.40	39.20	31.40	36.20	175,563	+4.40(+13.84%)
Dec 04, 2020	30.80	31.80	30.40	31.80	2,015	+0.60(+1.92%)
Dec 03, 2020	30.00	31.80	30.00	31.20	3,004	+0.00(+0.00%)
Dec 02, 2020	31.20	31.80	28.40	31.20	6,512	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.