Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.84	73.84	73.84	11,824,339	+3.20(+4.53%)
Dec 30, 2020	69.16	71.35	69.11	70.63	11,824,339	+1.68(+2.44%)
Dec 29, 2020	69.73	70.12	67.90	68.96	9,564,991	-0.44(-0.64%)
Dec 28, 2020	70.51	70.82	69.21	69.40	8,492,709	+0.08(+0.11%)
Dec 24, 2020	69.05	69.38	68.51	69.32	4,936,626	+0.62(+0.90%)
Dec 23, 2020	69.21	69.79	68.64	68.70	8,668,388	-0.48(-0.70%)
Dec 22, 2020	70.23	70.50	68.51	69.18	11,357,251	-1.01(-1.44%)
Dec 21, 2020	68.75	70.42	68.41	70.19	13,415,730	+0.01(+0.01%)
Dec 18, 2020	71.40	72.14	69.79	70.18	24,347,636	-0.79(-1.11%)
Dec 17, 2020	72.27	72.42	70.48	70.97	12,201,528	-0.72(-1.00%)
Dec 16, 2020	72.86	73.02	71.33	71.69	14,138,060	-0.16(-0.22%)
Dec 15, 2020	71.51	72.06	71.04	71.84	11,748,213	+1.58(+2.25%)
Dec 14, 2020	70.12	70.91	69.76	70.26	13,810,013	+0.99(+1.43%)
Dec 11, 2020	69.12	70.05	68.16	69.27	15,600,713	-0.74(-1.05%)
Dec 10, 2020	68.89	70.66	68.42	70.01	15,889,523	-0.13(-0.18%)
Dec 09, 2020	71.84	73.28	69.52	70.13	18,688,640	-1.75(-2.43%)
Dec 08, 2020	70.71	72.23	70.69	71.88	15,698,978	+0.57(+0.80%)
Dec 07, 2020	71.98	72.09	70.20	71.31	17,764,744	-0.72(-1.00%)
Dec 04, 2020	69.84	73.05	69.28	72.03	32,440,572	+3.38(+4.92%)
Dec 03, 2020	69.31	69.85	68.31	68.65	20,814,082	+0.78(+1.14%)
Dec 02, 2020	66.40	68.15	65.57	67.87	23,705,176	+1.99(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.