Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.28	21.73	21.00	21.73	11,001,388	-0.03(-0.14%)
Feb 27, 2020	21.88	22.20	21.50	21.76	9,551,352	-0.63(-2.81%)
Feb 26, 2020	22.96	23.15	22.37	22.39	4,666,542	-0.54(-2.34%)
Feb 25, 2020	23.18	23.22	22.74	22.92	6,234,571	-0.20(-0.89%)
Feb 24, 2020	23.24	23.29	23.05	23.13	4,950,430	-0.80(-3.32%)
Feb 21, 2020	23.89	24.01	23.66	23.92	2,732,659	-0.06(-0.23%)
Feb 20, 2020	24.00	24.28	23.89	23.98	3,556,699	-0.02(-0.07%)
Feb 19, 2020	23.74	24.05	23.69	24.00	4,874,347	+0.38(+1.60%)
Feb 18, 2020	23.36	23.72	23.31	23.62	10,838,072	+0.17(+0.74%)
Feb 14, 2020	23.34	23.45	23.25	23.44	3,244,056	+0.21(+0.92%)
Feb 13, 2020	23.11	23.25	23.08	23.23	3,005,305	-0.03(-0.14%)
Feb 12, 2020	23.45	23.52	23.05	23.26	3,582,140	+0.11(+0.48%)
Feb 11, 2020	23.34	23.36	23.11	23.15	3,271,029	+0.05(+0.20%)
Feb 10, 2020	22.77	23.13	22.59	23.11	6,133,482	+0.20(+0.86%)
Feb 07, 2020	23.16	23.22	22.78	22.91	9,302,447	-0.46(-1.99%)
Feb 06, 2020	24.03	24.07	23.17	23.37	6,878,651	-0.86(-3.54%)
Feb 05, 2020	24.04	24.33	23.92	24.23	5,363,539	+0.59(+2.50%)
Feb 04, 2020	24.14	24.20	23.62	23.64	4,364,164	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.