US Energy Ishares ETF (NY: IYE )

26.14 USD -0.21 (-0.81%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.15 24.31 23.01 24.30 2,358,000 +0.37(+1.55%)
Feb 27, 2020 24.63 25.13 23.93 23.93 2,350,369 -1.42(-5.60%)
Feb 26, 2020 26.27 26.38 25.35 25.35 1,518,661 -0.79(-3.02%)
Feb 25, 2020 27.40 27.50 26.02 26.14 1,226,840 -1.21(-4.42%)
Feb 24, 2020 27.69 27.86 27.33 27.35 955,207 -1.35(-4.70%)
Feb 21, 2020 28.85 28.85 28.50 28.70 624,100 -0.40(-1.37%)
Feb 20, 2020 29.23 29.41 29.03 29.10 482,644 -0.03(-0.10%)
Feb 19, 2020 28.93 29.23 28.78 29.13 497,879 +0.37(+1.29%)
Feb 18, 2020 28.77 28.83 28.49 28.76 397,346 -0.22(-0.76%)
Feb 14, 2020 29.22 29.25 28.82 28.98 565,100 -0.14(-0.48%)
Feb 13, 2020 29.15 29.32 28.98 29.12 584,737 -0.12(-0.41%)
Feb 12, 2020 29.26 29.41 29.00 29.24 616,817 +0.40(+1.39%)
Feb 11, 2020 28.88 28.97 28.74 28.84 486,676 +0.31(+1.09%)
Feb 10, 2020 28.61 28.62 28.38 28.53 560,417 -0.19(-0.66%)
Feb 07, 2020 28.75 28.84 28.59 28.72 472,500 -0.20(-0.69%)
Feb 06, 2020 29.35 29.35 28.90 28.92 498,911 -0.35(-1.20%)
Feb 05, 2020 28.63 29.35 28.63 29.27 837,084 +1.08(+3.83%)
Feb 04, 2020 28.49 28.74 28.15 28.19 574,962 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.