Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.92	48.53	45.16	45.48	83,356,512	-2.38(-4.97%)
Mar 30, 2020	47.24	48.46	46.66	47.86	68,426,744	+1.28(+2.75%)
Mar 27, 2020	46.32	47.98	45.90	46.58	74,599,200	-0.92(-1.94%)
Mar 26, 2020	45.78	47.50	45.40	47.50	73,845,168	+2.87(+6.43%)
Mar 25, 2020	46.79	47.88	44.42	44.63	93,646,864	-1.59(-3.44%)
Mar 24, 2020	44.04	46.81	43.99	46.22	106,595,416	+4.58(+11.00%)
Mar 23, 2020	40.62	42.32	38.95	41.64	101,565,216	+2.03(+5.12%)
Mar 20, 2020	41.51	42.48	39.58	39.61	106,859,504	-0.21(-0.53%)
Mar 19, 2020	39.56	41.70	37.69	39.82	88,854,360	+0.70(+1.79%)
Mar 18, 2020	39.54	41.95	36.75	39.12	106,585,736	-2.76(-6.59%)
Mar 17, 2020	40.19	42.88	38.30	41.88	92,618,096	+3.17(+8.19%)
Mar 16, 2020	39.08	43.37	38.51	38.71	84,273,888	-5.19(-11.82%)
Mar 13, 2020	42.20	43.91	39.60	43.90	86,689,600	+4.89(+12.54%)
Mar 12, 2020	42.00	42.50	39.00	39.01	107,251,184	-6.69(-14.64%)
Mar 11, 2020	44.19	45.97	43.80	45.70	102,061,080	+0.32(+0.71%)
Mar 10, 2020	45.41	45.44	43.10	45.38	76,081,120	+2.11(+4.88%)
Mar 09, 2020	43.03	46.34	42.51	43.27	80,348,464	-5.32(-10.95%)
Mar 06, 2020	49.44	49.54	46.74	48.59	124,590,800	-1.19(-2.39%)
Mar 05, 2020	48.68	49.78	47.51	49.78	96,718,568	-0.33(-0.66%)
Mar 04, 2020	48.25	50.14	47.21	50.11	93,041,880	+3.36(+7.19%)
Mar 03, 2020	49.03	50.20	45.67	46.75	141,605,040	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.