Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.650	10.03	9.430	9.870	8,234,582	+0.27(+2.81%)
Apr 29, 2020	9.060	9.950	9.060	9.600	9,906,960	+1.20(+14.29%)
Apr 28, 2020	8.840	8.870	8.360	8.400	4,546,122	-0.39(-4.49%)
Apr 27, 2020	8.800	8.810	8.630	8.795	3,791,927	+0.24(+2.87%)
Apr 24, 2020	8.590	8.680	8.200	8.550	4,186,000	-0.06(-0.75%)
Apr 23, 2020	7.760	8.630	7.750	8.615	7,440,468	+0.92(+11.88%)
Apr 22, 2020	7.650	7.750	7.520	7.700	3,524,079	+0.26(+3.49%)
Apr 21, 2020	7.197	7.500	7.030	7.440	3,266,412	+0.14(+1.92%)
Apr 20, 2020	7.569	7.770	7.170	7.300	3,809,637	-0.19(-2.54%)
Apr 17, 2020	7.640	7.670	7.200	7.490	2,823,500	-0.17(-2.22%)
Apr 16, 2020	7.450	7.690	7.280	7.660	3,216,798	+0.52(+7.21%)
Apr 15, 2020	7.176	7.240	7.050	7.145	2,683,162	-0.19(-2.52%)
Apr 14, 2020	7.367	7.620	7.300	7.330	2,931,262	+0.08(+1.10%)
Apr 13, 2020	7.450	7.460	7.150	7.250	4,296,846	-0.55(-7.05%)
Apr 09, 2020	7.940	8.080	7.620	7.800	3,274,400	-0.05(-0.64%)
Apr 08, 2020	7.790	8.040	7.700	7.850	2,370,540	+0.19(+2.48%)
Apr 07, 2020	8.069	8.150	7.610	7.660	3,469,881	-0.29(-3.65%)
Apr 06, 2020	7.824	8.060	7.710	7.950	4,910,448	+0.47(+6.28%)
Apr 03, 2020	7.940	7.940	7.250	7.480	3,059,700	-0.24(-3.11%)
Apr 02, 2020	7.000	7.870	6.980	7.720	7,980,627	+1.23(+18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.