Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.85	37.99	37.66	37.72	171,424	-0.12(-0.33%)
Apr 29, 2020	38.01	38.06	37.78	37.84	53,336	-0.12(-0.33%)
Apr 28, 2020	37.90	38.01	37.83	37.97	85,035	+0.21(+0.55%)
Apr 27, 2020	38.00	38.00	37.66	37.76	142,216	-0.36(-0.95%)
Apr 24, 2020	37.99	38.15	37.90	38.12	58,427	+0.07(+0.17%)
Apr 23, 2020	38.02	38.13	37.95	38.05	61,674	+0.11(+0.30%)
Apr 22, 2020	37.92	38.05	37.80	37.94	142,008	-0.26(-0.67%)
Apr 21, 2020	38.29	38.29	38.05	38.20	101,842	+0.33(+0.88%)
Apr 20, 2020	37.85	37.92	37.75	37.86	41,742	+0.07(+0.18%)
Apr 17, 2020	38.12	38.16	37.63	37.79	85,035	-0.21(-0.56%)
Apr 16, 2020	37.99	38.06	37.84	38.01	41,665	+0.18(+0.48%)
Apr 15, 2020	37.65	37.95	37.65	37.83	34,156	+0.48(+1.30%)
Apr 14, 2020	37.31	37.39	37.10	37.34	118,904	+0.05(+0.13%)
Apr 13, 2020	37.38	37.49	37.16	37.30	89,501	-0.20(-0.53%)
Apr 09, 2020	37.13	38.00	37.13	37.50	220,333	+0.09(+0.23%)
Apr 08, 2020	37.51	37.64	37.29	37.41	46,265	-0.31(-0.83%)
Apr 07, 2020	37.31	37.72	37.23	37.72	383,777	+0.02(+0.05%)
Apr 06, 2020	37.63	38.01	37.63	37.70	130,225	-0.33(-0.87%)
Apr 03, 2020	38.24	38.39	37.77	38.04	333,293	-0.17(-0.45%)
Apr 02, 2020	37.84	38.42	37.51	38.21	646,883	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.