Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	124.14	124.48	122.26	122.65	1,906,951	-1.78(-1.43%)
Apr 29, 2020	125.88	126.09	123.45	124.43	3,458,033	+0.98(+0.79%)
Apr 28, 2020	127.55	127.55	122.83	123.45	3,030,080	-2.69(-2.13%)
Apr 27, 2020	126.61	127.11	125.03	126.14	2,269,731	+1.33(+1.07%)
Apr 24, 2020	122.82	124.90	121.67	124.81	2,656,239	+2.95(+2.42%)
Apr 23, 2020	123.03	125.36	121.52	121.86	3,070,788	-0.38(-0.31%)
Apr 22, 2020	122.65	122.89	120.45	122.24	1,994,267	+1.15(+0.95%)
Apr 21, 2020	123.32	124.34	120.42	121.09	3,572,945	-3.79(-3.03%)
Apr 20, 2020	122.41	127.06	122.18	124.88	4,040,198	+1.59(+1.29%)
Apr 17, 2020	122.04	123.42	120.36	123.29	6,233,679	+5.50(+4.67%)
Apr 16, 2020	115.73	118.04	115.28	117.79	2,757,538	+3.35(+2.93%)
Apr 15, 2020	115.37	115.88	113.89	114.43	1,829,246	-2.93(-2.49%)
Apr 14, 2020	115.20	117.55	114.96	117.36	6,682,059	+4.11(+3.63%)
Apr 13, 2020	112.91	113.60	111.40	113.25	1,783,936	+0.51(+0.46%)
Apr 09, 2020	112.42	113.06	111.17	112.73	2,793,226	+1.02(+0.91%)
Apr 08, 2020	109.80	111.99	108.17	111.71	2,301,305	+3.36(+3.10%)
Apr 07, 2020	112.67	112.86	108.12	108.35	4,114,976	-2.15(-1.94%)
Apr 06, 2020	108.82	110.75	107.83	110.50	4,858,881	+5.40(+5.14%)
Apr 03, 2020	106.38	107.43	104.28	105.10	1,634,546	-1.44(-1.35%)
Apr 02, 2020	101.80	106.64	101.62	106.53	2,078,254	+3.87(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.