Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.37	36.40	35.51	35.66	4,102,450	+0.19(+0.53%)
Apr 29, 2020	35.95	36.01	35.46	35.48	5,194,353	-0.20(-0.57%)
Apr 28, 2020	36.42	36.43	35.61	35.68	4,012,199	-0.46(-1.27%)
Apr 27, 2020	36.10	36.43	36.06	36.14	3,095,685	+0.11(+0.31%)
Apr 24, 2020	35.98	36.10	35.67	36.03	4,358,500	+0.25(+0.69%)
Apr 23, 2020	35.69	36.17	35.69	35.78	4,293,425	+0.25(+0.72%)
Apr 22, 2020	35.36	35.64	35.08	35.53	4,365,239	+0.60(+1.72%)
Apr 21, 2020	35.14	35.35	34.73	34.93	4,209,452	-0.44(-1.25%)
Apr 20, 2020	35.45	35.93	35.37	35.37	3,897,975	-0.30(-0.83%)
Apr 17, 2020	35.86	35.93	35.34	35.66	5,700,012	+0.23(+0.65%)
Apr 16, 2020	34.70	35.52	34.60	35.43	6,779,497	+1.68(+4.97%)
Apr 15, 2020	33.65	34.15	33.45	33.76	3,875,477	-0.47(-1.39%)
Apr 14, 2020	33.51	34.27	33.37	34.23	6,960,011	+1.22(+3.70%)
Apr 13, 2020	32.98	33.22	32.80	33.01	2,844,839	+0.05(+0.15%)
Apr 09, 2020	33.20	33.27	32.75	32.96	9,410,052	+0.68(+2.10%)
Apr 08, 2020	32.03	32.49	31.75	32.28	3,248,583	+0.47(+1.47%)
Apr 07, 2020	32.55	32.55	31.81	31.81	4,862,038	-0.32(-1.00%)
Apr 06, 2020	31.71	32.25	31.68	32.14	4,876,772	+0.65(+2.07%)
Apr 03, 2020	31.36	31.69	31.14	31.48	5,141,442	-0.47(-1.49%)
Apr 02, 2020	31.39	32.05	31.09	31.96	4,181,638	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.