Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.811	4.838	4.582	4.646	801,914	-0.16(-3.43%)
Jun 29, 2020	4.673	5.040	4.673	4.811	396,726	+0.13(+2.74%)
Jun 26, 2020	5.012	5.012	4.646	4.683	633,815	-0.48(-9.24%)
Jun 25, 2020	4.783	5.361	4.664	5.159	772,357	+0.31(+6.43%)
Jun 24, 2020	5.003	5.132	4.746	4.848	687,920	-0.31(-6.04%)
Jun 23, 2020	5.232	5.379	4.893	5.159	910,657	+0.04(+0.72%)
Jun 22, 2020	5.498	5.727	5.104	5.122	912,879	-0.45(-8.06%)
Jun 19, 2020	5.636	5.910	5.434	5.571	2,073,649	-0.03(-0.49%)
Jun 18, 2020	5.929	6.075	5.553	5.599	808,568	-0.33(-5.56%)
Jun 17, 2020	6.772	6.772	5.901	5.929	849,811	-0.87(-12.80%)
Jun 16, 2020	6.763	7.001	6.479	6.799	479,304	+0.38(+5.85%)
Jun 15, 2020	6.130	6.570	5.874	6.424	497,492	-0.05(-0.85%)
Jun 12, 2020	7.074	7.258	6.140	6.479	615,481	-0.15(-2.21%)
Jun 11, 2020	7.670	7.670	6.524	6.625	571,206	-1.51(-18.58%)
Jun 10, 2020	8.595	8.614	8.128	8.137	575,238	-0.49(-5.73%)
Jun 09, 2020	8.715	9.118	8.357	8.632	619,759	-0.35(-3.88%)
Jun 08, 2020	7.826	9.063	7.826	8.980	1,117,954	+1.52(+20.39%)
Jun 05, 2020	6.937	7.670	6.937	7.459	698,964	+0.81(+12.12%)
Jun 04, 2020	6.057	6.689	5.883	6.653	413,120	+0.51(+8.36%)
Jun 03, 2020	6.075	6.506	6.057	6.140	386,890	+0.20(+3.40%)
Jun 02, 2020	6.222	6.332	5.892	5.938	458,235	-0.27(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.