Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	654.38	660.40	646.87	657.94	501,684	+12.53(+1.94%)
Jun 29, 2020	649.04	649.23	640.87	645.40	340,882	+2.23(+0.35%)
Jun 26, 2020	653.10	653.92	639.80	643.17	601,495	-9.65(-1.48%)
Jun 25, 2020	641.28	654.10	640.46	652.82	520,520	+6.75(+1.05%)
Jun 24, 2020	646.41	650.69	635.57	646.07	557,469	-4.74(-0.73%)
Jun 23, 2020	655.78	660.47	645.10	650.81	635,040	-2.29(-0.35%)
Jun 22, 2020	664.37	666.07	648.95	653.10	643,718	-13.39(-2.01%)
Jun 19, 2020	668.36	668.90	645.07	666.49	1,456,291	+33.62(+5.31%)
Jun 18, 2020	652.55	655.20	632.87	632.87	334,154	-21.04(-3.22%)
Jun 17, 2020	657.74	659.97	650.30	653.91	418,651	+0.75(+0.11%)
Jun 16, 2020	657.66	665.15	644.00	653.16	609,419	+2.50(+0.38%)
Jun 15, 2020	627.01	651.68	620.02	650.66	583,776	+16.76(+2.64%)
Jun 12, 2020	626.45	637.05	621.53	633.90	575,556	+14.93(+2.41%)
Jun 11, 2020	646.38	649.40	618.11	618.97	621,369	-32.63(-5.01%)
Jun 10, 2020	651.31	655.66	637.52	651.60	505,316	+4.04(+0.62%)
Jun 09, 2020	636.93	650.23	632.74	647.56	561,287	+14.03(+2.22%)
Jun 08, 2020	619.88	633.88	619.88	633.52	601,293	+2.57(+0.41%)
Jun 05, 2020	620.88	632.44	606.84	630.96	884,256	+7.79(+1.25%)
Jun 04, 2020	637.85	644.57	618.49	623.16	542,621	-22.31(-3.46%)
Jun 03, 2020	648.00	652.05	639.47	645.47	466,191	-7.21(-1.11%)
Jun 02, 2020	672.96	672.96	644.48	652.68	663,522	-12.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.