Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.92	107.98	107.89	107.97	6,588	+0.40(+0.37%)
Jun 29, 2020	107.57	107.61	107.53	107.57	14,691	+0.39(+0.36%)
Jun 28, 2020	107.12	107.20	107.06	107.18	3,099	-0.03(-0.03%)
Jun 26, 2020	107.19	107.35	106.80	107.22	147,894	+0.04(+0.04%)
Jun 25, 2020	107.19	107.23	107.14	107.17	19,949	+0.12(+0.11%)
Jun 24, 2020	107.01	107.14	106.98	107.05	10,343	+0.62(+0.58%)
Jun 23, 2020	106.52	106.54	106.43	106.44	16,273	-0.48(-0.45%)
Jun 22, 2020	106.90	106.92	106.87	106.92	7,835	+0.10(+0.10%)
Jun 21, 2020	106.81	106.87	106.75	106.82	6,649	-0.06(-0.06%)
Jun 19, 2020	106.96	107.05	106.77	106.88	150,665	-0.10(-0.09%)
Jun 18, 2020	106.96	107.01	106.92	106.97	18,492	+0.01(+0.01%)
Jun 17, 2020	107.00	107.05	106.96	106.97	7,970	-0.41(-0.38%)
Jun 16, 2020	107.30	107.39	107.29	107.38	10,819	+0.00(+0.00%)
Jun 15, 2020	107.31	107.44	107.30	107.38	17,595	+0.02(+0.02%)
Jun 14, 2020	107.25	107.56	107.24	107.35	6,062	-0.03(-0.02%)
Jun 12, 2020	106.86	107.55	106.58	107.38	226,574	+0.61(+0.57%)
Jun 11, 2020	106.86	106.88	106.69	106.77	15,270	-0.13(-0.12%)
Jun 10, 2020	107.12	107.13	106.89	106.90	13,253	-0.84(-0.78%)
Jun 09, 2020	107.74	107.82	107.67	107.74	13,011	-0.74(-0.68%)
Jun 08, 2020	108.42	108.54	108.29	108.48	14,869	-1.17(-1.07%)
Jun 07, 2020	109.61	109.69	109.56	109.65	4,021	+0.06(+0.06%)
Jun 05, 2020	109.14	109.85	109.05	109.58	198,137	+0.39(+0.36%)
Jun 04, 2020	109.14	109.20	109.05	109.19	13,778	+0.21(+0.19%)
Jun 03, 2020	108.90	108.98	108.87	108.98	9,185	+0.28(+0.26%)
Jun 02, 2020	108.67	108.70	108.58	108.69	11,795	+1.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.