Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.884	7.946	7.837	7.946	47,775	+0.01(+0.17%)
Jul 30, 2020	7.823	7.939	7.811	7.932	67,032	-0.01(-0.17%)
Jul 29, 2020	7.850	7.946	7.801	7.946	80,216	+0.05(+0.69%)
Jul 28, 2020	7.816	7.891	7.796	7.891	77,242	+0.08(+1.05%)
Jul 27, 2020	7.925	7.925	7.796	7.810	93,043	-0.09(-1.14%)
Jul 24, 2020	7.946	8.007	7.884	7.900	100,989	-0.15(-1.92%)
Jul 23, 2020	8.068	8.116	7.966	8.054	190,388	+0.01(+0.17%)
Jul 22, 2020	7.959	8.054	7.925	8.041	118,824	+0.10(+1.20%)
Jul 21, 2020	7.850	7.966	7.850	7.946	56,630	+0.08(+1.04%)
Jul 20, 2020	7.850	7.884	7.796	7.864	169,385	-0.03(-0.43%)
Jul 17, 2020	7.925	7.952	7.857	7.898	73,353	+0.02(+0.26%)
Jul 16, 2020	7.830	7.966	7.830	7.878	78,749	-0.02(-0.26%)
Jul 15, 2020	7.755	7.952	7.755	7.898	121,317	+0.14(+1.84%)
Jul 14, 2020	7.639	7.755	7.612	7.755	68,166	+0.12(+1.60%)
Jul 13, 2020	7.660	7.808	7.633	7.633	144,858	+0.00(+0.00%)
Jul 10, 2020	7.476	7.680	7.457	7.633	105,987	+0.13(+1.72%)
Jul 09, 2020	7.707	7.776	7.503	7.503	188,681	-0.23(-2.99%)
Jul 08, 2020	7.857	7.857	7.687	7.735	193,333	-0.04(-0.52%)
Jul 07, 2020	7.891	7.891	7.701	7.776	148,377	-0.10(-1.21%)
Jul 06, 2020	8.007	8.068	7.796	7.871	587,362	-0.03(-0.34%)
Jul 02, 2020	8.014	8.109	7.898	7.898	99,960	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.