Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.81	40.00	37.21	37.63	896,900	-2.15(-5.40%)
Jul 30, 2020	38.42	40.29	38.09	39.78	394,179	+0.71(+1.82%)
Jul 29, 2020	39.02	39.85	38.53	39.07	571,987	-0.06(-0.15%)
Jul 28, 2020	40.61	40.83	39.12	39.13	561,674	-1.73(-4.23%)
Jul 27, 2020	40.61	41.77	40.12	40.86	804,242	+0.89(+2.23%)
Jul 24, 2020	43.74	43.74	38.73	39.97	1,236,600	-4.12(-9.34%)
Jul 23, 2020	45.56	46.40	43.77	44.09	461,080	-1.94(-4.21%)
Jul 22, 2020	46.75	46.75	45.31	46.03	359,435	-0.81(-1.73%)
Jul 21, 2020	47.23	48.00	46.60	46.84	305,843	-0.07(-0.15%)
Jul 20, 2020	48.24	48.39	46.41	46.91	620,436	-1.29(-2.68%)
Jul 17, 2020	47.39	49.09	47.39	48.20	1,136,200	+0.75(+1.58%)
Jul 16, 2020	48.46	48.56	47.31	47.45	377,665	-1.56(-3.18%)
Jul 15, 2020	48.21	49.50	47.45	49.01	467,674	+1.59(+3.35%)
Jul 14, 2020	47.45	48.22	45.63	47.42	564,521	-0.16(-0.34%)
Jul 13, 2020	51.19	52.40	47.50	47.58	609,588	-3.46(-6.78%)
Jul 10, 2020	51.58	52.40	51.01	51.04	232,300	-0.66(-1.28%)
Jul 09, 2020	52.73	53.73	51.15	51.70	395,527	-1.01(-1.92%)
Jul 08, 2020	50.87	52.77	50.65	52.71	305,028	+1.71(+3.35%)
Jul 07, 2020	50.40	51.60	49.87	51.00	395,347	+0.18(+0.35%)
Jul 06, 2020	50.75	52.01	49.78	50.82	706,708	-0.14(-0.27%)
Jul 02, 2020	51.84	52.78	50.27	50.96	356,800	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.