Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	725.28	736.16	722.18	735.86	357,161	+7.06(+0.97%)
Jul 30, 2020	730.73	737.94	721.36	728.81	492,637	+7.45(+1.03%)
Jul 29, 2020	712.09	722.18	708.39	721.36	405,092	+16.37(+2.32%)
Jul 28, 2020	714.23	714.23	701.21	704.99	428,551	-1.38(-0.19%)
Jul 27, 2020	691.10	708.33	688.60	706.37	426,316	+15.56(+2.25%)
Jul 24, 2020	683.71	692.80	683.48	690.81	269,952	+0.66(+0.10%)
Jul 23, 2020	691.98	697.43	682.27	690.15	359,241	+1.10(+0.16%)
Jul 22, 2020	683.65	691.17	679.20	689.06	298,250	+8.94(+1.31%)
Jul 21, 2020	689.04	689.04	678.70	680.12	296,987	-5.49(-0.80%)
Jul 20, 2020	680.17	688.31	676.00	685.61	319,414	+7.13(+1.05%)
Jul 17, 2020	671.99	684.72	664.28	678.48	361,751	+9.50(+1.42%)
Jul 16, 2020	671.15	672.63	662.46	668.98	243,412	+0.20(+0.03%)
Jul 15, 2020	678.43	678.99	666.04	668.79	392,345	-2.84(-0.42%)
Jul 14, 2020	671.54	673.57	653.23	671.62	355,540	+14.79(+2.25%)
Jul 13, 2020	674.74	678.03	653.93	656.83	468,857	-14.49(-2.16%)
Jul 10, 2020	688.55	688.55	668.51	671.32	362,498	-11.34(-1.66%)
Jul 09, 2020	676.20	686.73	669.94	682.66	255,295	+7.81(+1.16%)
Jul 08, 2020	679.74	684.51	669.47	674.85	356,082	-0.67(-0.10%)
Jul 07, 2020	673.07	684.62	670.76	675.52	337,273	-1.50(-0.22%)
Jul 06, 2020	677.68	682.50	668.39	677.02	449,719	+3.99(+0.59%)
Jul 02, 2020	686.51	689.50	671.67	673.03	462,302	-9.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.