Lumentum Holdings (NQ: LITE )

48.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.50 92.85 90.87 92.83 1,248,000 +1.74(+1.91%)
Jul 30, 2020 88.01 91.64 87.94 91.09 1,108,681 +2.08(+2.34%)
Jul 29, 2020 86.90 89.65 86.90 89.01 895,442 +2.58(+2.99%)
Jul 28, 2020 87.25 88.10 86.28 86.43 665,933 -1.16(-1.32%)
Jul 27, 2020 85.50 87.89 85.00 87.59 656,726 +3.12(+3.69%)
Jul 24, 2020 86.83 87.00 84.27 84.47 929,200 -3.00(-3.43%)
Jul 23, 2020 88.03 90.33 86.69 87.47 1,234,997 +0.23(+0.26%)
Jul 22, 2020 86.68 88.36 86.60 87.24 613,356 +0.58(+0.67%)
Jul 21, 2020 87.67 88.40 86.13 86.66 726,816 -0.47(-0.54%)
Jul 20, 2020 84.54 87.60 83.66 87.13 1,283,711 +3.13(+3.73%)
Jul 17, 2020 82.91 84.65 82.33 84.00 852,200 +1.89(+2.30%)
Jul 16, 2020 81.29 82.36 80.68 82.11 998,763 -0.47(-0.57%)
Jul 15, 2020 81.80 82.94 80.66 82.58 1,251,183 +1.95(+2.42%)
Jul 14, 2020 78.71 81.09 77.76 80.63 1,125,649 +2.13(+2.71%)
Jul 13, 2020 83.84 84.43 78.43 78.50 1,391,385 -3.93(-4.77%)
Jul 10, 2020 83.55 84.00 81.65 82.43 907,300 -1.41(-1.68%)
Jul 09, 2020 83.09 84.54 81.51 83.84 1,023,125 +1.63(+1.98%)
Jul 08, 2020 83.50 85.55 81.15 82.21 1,538,058 -0.74(-0.89%)
Jul 07, 2020 83.99 85.93 82.94 82.95 1,439,312 -1.27(-1.51%)
Jul 06, 2020 83.84 85.54 82.56 84.22 1,523,424 +1.96(+2.38%)
Jul 02, 2020 82.82 84.79 81.89 82.26 1,669,600 +2.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.