Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	301.79	303.17	299.68	302.45	2,314,943	+0.66(+0.22%)
Jul 30, 2020	299.80	303.30	299.17	301.79	1,495,693	-0.58(-0.19%)
Jul 29, 2020	303.18	304.13	301.67	302.36	1,445,792	-1.33(-0.44%)
Jul 28, 2020	304.06	305.94	302.07	303.69	1,481,833	-0.03(-0.01%)
Jul 27, 2020	301.94	305.02	301.47	303.72	2,246,229	+1.69(+0.56%)
Jul 24, 2020	302.44	304.78	301.00	302.03	1,535,540	-0.31(-0.10%)
Jul 23, 2020	304.18	306.30	301.61	302.34	1,684,151	-2.03(-0.67%)
Jul 22, 2020	305.62	305.63	301.32	304.37	1,415,863	+0.52(+0.17%)
Jul 21, 2020	303.16	307.32	302.70	303.85	2,021,859	+1.14(+0.38%)
Jul 20, 2020	301.21	303.56	299.14	302.71	2,009,995	+1.59(+0.53%)
Jul 17, 2020	303.44	303.90	300.92	301.11	1,907,453	-1.37(-0.45%)
Jul 16, 2020	302.81	304.00	300.44	302.49	1,512,245	-0.40(-0.13%)
Jul 15, 2020	304.18	305.31	301.88	302.88	1,909,592	-1.20(-0.40%)
Jul 14, 2020	297.90	304.70	297.09	304.09	1,989,124	+4.71(+1.57%)
Jul 13, 2020	302.51	305.12	298.06	299.38	2,786,522	-3.07(-1.01%)
Jul 10, 2020	302.24	303.53	299.56	302.45	2,679,322	+0.64(+0.21%)
Jul 09, 2020	296.67	305.00	296.38	301.81	5,730,527	+8.55(+2.91%)
Jul 08, 2020	294.02	294.86	291.12	293.26	2,547,497	+0.08(+0.03%)
Jul 07, 2020	287.42	294.86	287.14	293.18	3,609,222	+4.40(+1.52%)
Jul 06, 2020	285.11	288.84	284.84	288.78	2,515,496	+5.33(+1.88%)
Jul 02, 2020	283.69	286.40	282.39	283.45	2,740,157	+0.92(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.