Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.34	92.40	90.44	90.60	15,719,353	-2.33(-2.51%)
Aug 28, 2020	93.27	93.37	92.06	92.93	15,213,146	+0.38(+0.41%)
Aug 27, 2020	89.52	92.82	89.52	92.55	24,507,018	+2.95(+3.29%)
Aug 26, 2020	90.37	90.67	89.57	89.60	13,325,017	-1.28(-1.40%)
Aug 25, 2020	91.57	92.22	90.25	90.88	15,090,293	+0.40(+0.44%)
Aug 24, 2020	89.02	90.62	88.09	90.48	19,782,902	+2.48(+2.82%)
Aug 21, 2020	87.96	89.13	87.66	88.00	13,522,931	-0.05(-0.05%)
Aug 20, 2020	87.95	88.64	87.53	88.05	15,114,082	-1.07(-1.20%)
Aug 19, 2020	89.45	90.96	88.93	89.12	14,960,645	+0.21(+0.23%)
Aug 18, 2020	90.34	90.34	88.73	88.91	14,645,995	-1.15(-1.28%)
Aug 17, 2020	91.78	92.23	90.00	90.06	16,567,334	-2.55(-2.75%)
Aug 14, 2020	91.78	93.42	91.71	92.61	13,418,980	+0.04(+0.04%)
Aug 13, 2020	92.23	93.46	91.91	92.57	15,037,017	-0.52(-0.55%)
Aug 12, 2020	96.00	96.24	91.97	93.08	21,282,786	-0.80(-0.85%)
Aug 11, 2020	93.92	96.00	93.60	93.88	34,845,700	+2.88(+3.16%)
Aug 10, 2020	90.53	92.27	90.46	91.01	16,576,797	+1.14(+1.27%)
Aug 07, 2020	87.65	89.97	87.32	89.87	16,304,531	+1.94(+2.20%)
Aug 06, 2020	88.24	88.71	87.30	87.93	11,586,160	+0.03(+0.03%)
Aug 05, 2020	86.69	89.04	86.56	87.90	16,971,354	+1.50(+1.74%)
Aug 04, 2020	86.73	86.76	85.93	86.40	14,772,389	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.