Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.71	64.79	63.57	63.76	2,600,890	-1.08(-1.67%)
Aug 28, 2020	63.89	65.10	63.58	64.85	2,232,986	+0.97(+1.52%)
Aug 27, 2020	64.98	65.34	63.45	63.87	2,312,693	-0.62(-0.97%)
Aug 26, 2020	64.13	64.90	63.37	64.50	3,161,338	+0.45(+0.70%)
Aug 25, 2020	64.52	64.70	63.44	64.05	2,282,260	+0.12(+0.19%)
Aug 24, 2020	62.63	63.93	62.36	63.93	2,766,285	+1.64(+2.64%)
Aug 21, 2020	62.22	62.45	61.87	62.29	2,974,591	+0.18(+0.30%)
Aug 20, 2020	62.12	62.39	61.87	62.10	3,083,860	-0.61(-0.97%)
Aug 19, 2020	63.01	63.20	62.32	62.71	3,427,508	-0.04(-0.06%)
Aug 18, 2020	63.25	63.74	62.68	62.75	2,508,574	-0.82(-1.29%)
Aug 17, 2020	64.24	64.72	63.37	63.56	1,563,443	-0.44(-0.69%)
Aug 14, 2020	63.84	64.54	63.70	64.00	2,198,995	-0.43(-0.67%)
Aug 13, 2020	64.84	65.36	64.23	64.43	3,960,810	-1.00(-1.53%)
Aug 12, 2020	64.67	65.54	64.09	65.44	6,868,027	+1.37(+2.13%)
Aug 11, 2020	63.75	65.21	63.72	64.07	6,094,492	+1.93(+3.11%)
Aug 10, 2020	60.53	62.48	60.51	62.14	3,765,081	+1.64(+2.71%)
Aug 07, 2020	59.56	60.53	58.94	60.49	4,202,939	+1.14(+1.92%)
Aug 06, 2020	59.25	59.54	58.85	59.36	2,260,586	+0.39(+0.66%)
Aug 05, 2020	57.54	59.22	57.23	58.96	3,490,398	+2.52(+4.46%)
Aug 04, 2020	57.23	57.99	55.97	56.45	3,841,179	-0.77(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.