Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.17	37.36	37.13	37.25	22,130	+0.15(+0.41%)
Aug 28, 2020	37.30	37.30	37.07	37.10	11,659	-0.04(-0.10%)
Aug 27, 2020	37.55	37.56	37.04	37.14	144,536	-0.32(-0.86%)
Aug 26, 2020	37.39	37.64	37.30	37.46	30,218	-0.07(-0.19%)
Aug 25, 2020	37.47	37.66	37.28	37.53	52,214	-0.17(-0.44%)
Aug 24, 2020	37.78	37.86	37.68	37.70	21,028	-0.07(-0.19%)
Aug 21, 2020	37.71	37.88	37.52	37.77	18,600	+0.19(+0.49%)
Aug 20, 2020	37.65	37.72	37.56	37.58	9,561	+0.07(+0.19%)
Aug 19, 2020	37.64	37.79	37.38	37.51	17,054	-0.07(-0.17%)
Aug 18, 2020	37.57	37.58	37.29	37.58	21,103	+0.19(+0.50%)
Aug 17, 2020	37.47	37.54	37.23	37.39	22,205	+0.03(+0.09%)
Aug 14, 2020	37.42	37.59	37.35	37.36	15,762	-0.06(-0.15%)
Aug 13, 2020	37.61	37.62	37.25	37.42	19,123	-0.20(-0.53%)
Aug 12, 2020	37.65	37.81	37.52	37.62	28,646	-0.23(-0.60%)
Aug 11, 2020	37.81	37.85	37.66	37.85	94,269	-0.21(-0.55%)
Aug 10, 2020	38.23	38.24	38.05	38.05	190,743	-0.10(-0.25%)
Aug 07, 2020	38.36	38.39	37.92	38.15	73,875	-0.13(-0.35%)
Aug 06, 2020	38.39	38.54	38.28	38.28	43,192	+0.09(+0.22%)
Aug 05, 2020	38.23	38.45	38.15	38.20	69,725	-0.22(-0.57%)
Aug 04, 2020	38.32	38.42	38.31	38.42	21,884	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.