Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 36.43 36.98 35.76 35.95 772,533 -0.45(-1.24%)
Sep 29, 2020 36.95 36.96 36.34 36.40 478,753 -0.68(-1.85%)
Sep 28, 2020 37.74 38.00 37.01 37.08 359,918 -0.43(-1.15%)
Sep 25, 2020 36.56 37.62 36.50 37.51 634,663 +0.62(+1.69%)
Sep 24, 2020 36.66 37.88 36.41 36.89 1,694,623 +0.18(+0.49%)
Sep 23, 2020 38.76 38.83 36.68 36.71 885,371 -2.14(-5.50%)
Sep 22, 2020 36.22 39.17 36.16 38.85 2,444,699 +2.63(+7.27%)
Sep 21, 2020 35.79 36.45 35.61 36.22 2,416,945 +0.00(+0.00%)
Sep 18, 2020 36.18 36.35 35.86 36.22 1,480,067 +0.18(+0.50%)
Sep 17, 2020 35.87 36.31 35.29 36.04 837,583 -0.15(-0.42%)
Sep 16, 2020 36.34 36.86 36.11 36.19 447,871 -0.15(-0.42%)
Sep 15, 2020 36.74 36.94 36.03 36.34 337,646 -0.34(-0.93%)
Sep 14, 2020 36.57 37.18 36.15 36.68 548,692 +0.41(+1.12%)
Sep 11, 2020 35.97 36.68 35.97 36.28 369,767 +0.39(+1.08%)
Sep 10, 2020 36.95 37.33 35.86 35.89 998,641 -0.79(-2.16%)
Sep 09, 2020 37.05 37.39 36.34 36.68 518,378 -0.14(-0.37%)
Sep 08, 2020 37.34 37.56 36.68 36.82 342,975 -0.71(-1.90%)
Sep 04, 2020 38.39 38.47 37.02 37.53 425,920 -0.31(-0.81%)
Sep 03, 2020 37.68 38.36 37.21 37.84 668,020 +0.37(+0.99%)
Sep 02, 2020 37.17 37.87 37.17 37.47 327,012 +0.33(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.