Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.72	27.00	26.27	26.44	89,498	-0.20(-0.75%)
Sep 29, 2020	27.36	27.36	26.24	26.64	125,568	-0.79(-2.88%)
Sep 28, 2020	27.35	27.73	27.10	27.43	178,148	+0.63(+2.35%)
Sep 25, 2020	26.69	27.00	26.40	26.80	143,800	-0.09(-0.33%)
Sep 24, 2020	26.54	27.44	26.09	26.89	152,261	+0.15(+0.56%)
Sep 23, 2020	28.24	28.47	26.73	26.74	219,972	-1.88(-6.57%)
Sep 22, 2020	28.70	29.26	28.47	28.62	77,825	-0.15(-0.52%)
Sep 21, 2020	29.00	29.21	28.35	28.77	188,127	-1.20(-4.01%)
Sep 18, 2020	30.05	30.29	29.66	29.97	95,500	-0.17(-0.56%)
Sep 17, 2020	29.52	30.14	29.23	30.14	85,477	+0.16(+0.53%)
Sep 16, 2020	28.97	30.48	28.75	29.98	271,285	+1.31(+4.57%)
Sep 15, 2020	29.02	29.26	28.59	28.67	128,865	-0.17(-0.59%)
Sep 14, 2020	28.47	29.18	28.38	28.84	195,550	+0.51(+1.80%)
Sep 11, 2020	28.36	28.47	27.97	28.33	485,600	+0.22(+0.78%)
Sep 10, 2020	29.64	29.69	28.10	28.11	1,662,550	-1.57(-5.29%)
Sep 09, 2020	29.97	29.97	29.40	29.68	147,251	+0.24(+0.82%)
Sep 08, 2020	30.26	30.49	29.30	29.44	101,479	-1.56(-5.03%)
Sep 04, 2020	31.45	31.61	30.58	31.00	161,500	-0.06(-0.19%)
Sep 03, 2020	31.31	31.93	30.91	31.06	191,062	-0.37(-1.18%)
Sep 02, 2020	31.89	31.93	31.39	31.43	3,453,327	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.