Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.94	36.01	35.60	35.88	9,222,700	-0.10(-0.28%)
Oct 29, 2020	35.81	36.15	35.54	35.98	10,482,370	+0.07(+0.19%)
Oct 28, 2020	36.18	36.30	35.77	35.91	7,637,969	-1.50(-4.01%)
Oct 27, 2020	37.86	37.91	37.38	37.41	5,728,424	-0.65(-1.71%)
Oct 26, 2020	38.40	38.44	37.78	38.06	5,056,593	-1.12(-2.86%)
Oct 23, 2020	39.20	39.21	38.88	39.18	2,700,400	+0.42(+1.08%)
Oct 22, 2020	38.65	38.85	38.45	38.76	3,571,737	+0.02(+0.05%)
Oct 21, 2020	38.98	39.19	38.73	38.74	5,427,687	-0.53(-1.35%)
Oct 20, 2020	39.44	39.57	39.24	39.27	3,583,548	+0.35(+0.90%)
Oct 19, 2020	39.33	39.43	38.84	38.92	5,278,150	-0.19(-0.49%)
Oct 16, 2020	39.14	39.35	39.04	39.11	7,033,800	+0.33(+0.85%)
Oct 15, 2020	38.40	38.81	38.38	38.78	7,164,818	-0.43(-1.10%)
Oct 14, 2020	39.44	39.52	39.13	39.21	3,332,712	-0.04(-0.10%)
Oct 13, 2020	39.34	39.36	39.14	39.25	2,691,854	-0.59(-1.48%)
Oct 12, 2020	39.67	39.88	39.66	39.84	1,145,393	+0.29(+0.73%)
Oct 09, 2020	39.49	39.61	39.38	39.55	3,471,600	+0.32(+0.82%)
Oct 08, 2020	39.06	39.24	39.04	39.23	2,687,483	+0.35(+0.90%)
Oct 07, 2020	38.77	38.95	38.69	38.88	2,351,917	+0.40(+1.04%)
Oct 06, 2020	39.06	39.10	38.40	38.48	4,264,926	-0.44(-1.12%)
Oct 05, 2020	38.53	38.92	38.53	38.91	2,885,863	+0.77(+2.01%)
Oct 02, 2020	37.70	38.24	37.67	38.15	5,053,100	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.