Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	85.61	86.72	84.67	85.76	21,350,332	-1.88(-2.15%)
Apr 29, 2020	88.73	89.06	87.11	87.64	22,825,808	+2.30(+2.70%)
Apr 28, 2020	87.59	88.09	85.10	85.34	22,592,850	+0.60(+0.71%)
Apr 27, 2020	82.34	85.64	81.98	84.74	25,532,834	+3.50(+4.31%)
Apr 24, 2020	81.17	81.58	79.25	81.23	17,660,012	+1.18(+1.48%)
Apr 23, 2020	80.37	81.74	79.94	80.05	18,556,564	+0.04(+0.06%)
Apr 22, 2020	81.22	82.27	79.86	80.01	18,630,976	+0.26(+0.33%)
Apr 21, 2020	79.36	81.84	79.10	79.75	25,714,670	-2.38(-2.90%)
Apr 20, 2020	82.81	84.82	81.01	82.13	26,421,834	-3.11(-3.65%)
Apr 17, 2020	82.39	85.70	81.46	85.24	33,713,612	+7.03(+8.99%)
Apr 16, 2020	80.80	81.11	77.96	78.21	36,094,176	-3.10(-3.81%)
Apr 15, 2020	82.42	82.42	80.71	81.31	33,623,452	-4.22(-4.93%)
Apr 14, 2020	90.47	91.34	83.86	85.52	51,517,848	-2.41(-2.74%)
Apr 13, 2020	92.34	92.34	87.14	87.93	30,016,460	-4.09(-4.45%)
Apr 09, 2020	86.80	93.49	86.77	92.03	46,993,684	+7.58(+8.97%)
Apr 08, 2020	82.48	84.95	81.09	84.45	25,569,070	+3.28(+4.04%)
Apr 07, 2020	84.58	84.63	80.94	81.17	25,189,086	+1.06(+1.32%)
Apr 06, 2020	79.69	81.48	78.54	80.11	29,938,624	+4.84(+6.44%)
Apr 03, 2020	77.02	78.34	74.12	75.27	23,672,268	-2.29(-2.96%)
Apr 02, 2020	74.02	77.92	73.53	77.56	27,094,620	+2.79(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.